Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 10 hours ago |
0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 10 hours ago |
0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.80046897074 | CX |
4 | -7.74823878789 | CX |
12 | 7.84680016207 | CX |
26 | 2.40768190249 | CX |
52 | 254.839797655 | CX |
156 | -46.4840524085 | CX |
260 | -90.8872239649 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.07410268 | 0.00083268 | 1.14 | 0.07323696 | 0.07537298 | 0.07310476 | 0 |
1721260200 | 0.07327 | -0.001262 | -1.69 | 0.07452216 | 0.07595899 | 0.07296048 | 0 |
1721173800 | 0.07453209 | -0.000794 | -1.05 | 0.07534792 | 0.07556047 | 0.07237188 | 0 |
1721087400 | 0.07532654 | 0.00494662 | 7.03 | 0.068661 | 0.07543152 | 0.0683573 | 55251 |
1721001000 | 0.07037992 | 0.00173491 | 2.53 | 0.068661 | 0.07056547 | 0.0683573 | 0 |
1720914600 | 0.06864501 | 0.00100094 | 1.48 | 0.06764536 | 0.06916104 | 0.06727687 | 0 |
1720828200 | 0.06764407 | 0.00069228 | 1.03 | 0.06691161 | 0.06821042 | 0.06582384 | 0 |
1720741800 | 0.06695179 | -5.9E-5 | -0.09 | 0.06689433 | 0.069409 | 0.0660258 | 0 |
1720655400 | 0.06701097 | 0.00069336 | 1.05 | 0.06615496 | 0.06802682 | 0.06542402 | 0 |
1720569000 | 0.06631761 | 0.00119081 | 1.83 | 0.06513372 | 0.06710191 | 0.06488769 | 0 |
1720482600 | 0.0651268 | 0.00198352 | 3.14 | 0.07948929 | 0.1006028 | 0.0627089 | 55251 |
1720396200 | 0.06314328 | -0.003089 | -4.66 | 0.0661392 | 0.06636362 | 0.06314328 | 0 |
1720309800 | 0.06623208 | 0.00181916 | 2.82 | 0.06437145 | 0.06652756 | 0.063901 | 0 |
1720223400 | 0.06441292 | -0.001959 | -2.95 | 0.06580677 | 0.06711228 | 0.06117357 | 0 |
1720137000 | 0.06637183 | -0.004797 | -6.74 | 0.07123226 | 0.07148692 | 0.06604977 | 0 |
1720050600 | 0.07116854 | -0.002629 | -3.56 | 0.07382664 | 0.07399339 | 0.0702028 | 0 |
1719964200 | 0.07379726 | -0.000461 | -0.62 | 0.07422645 | 0.07473362 | 0.07340803 | 0 |
1719877800 | 0.07425777 | 5.5E-5 | 0.07 | 0.07948929 | 0.12068414 | 0.07392211 | 55251 |
1719791400 | 0.07420269 | 0.00137117 | 1.88 | 0.07287753 | 0.07459106 | 0.07237339 | 0 |
1719705000 | 0.07283152 | -6.2E-5 | -0.09 | 0.07289287 | 0.07348449 | 0.07272568 | 0 |
1719618600 | 0.07289373 | -0.001478 | -1.99 | 0.0744971 | 0.07520774 | 0.07263756 | 0 |
1719532200 | 0.07437182 | 0.00165002 | 2.27 | 0.07276111 | 0.07491787 | 0.07264209 | 0 |
1719445800 | 0.0727218 | -0.000589 | -0.80 | 0.07948929 | 0.0797837 | 0.07183836 | 55251 |
1719359400 | 0.0733104 | 0.0008828 | 1.22 | 0.0724924 | 0.0739908 | 0.07204744 | 0 |
1719273000 | 0.0724276 | -0.001426 | -1.93 | 0.07384003 | 0.07408476 | 0.06996326 | 0 |
1719186600 | 0.07385407 | -0.001618 | -2.14 | 0.07547212 | 0.07599182 | 0.0736426 | 0 |
1719100200 | 0.07547256 | -0.000503 | -0.66 | 0.07602314 | 0.07602314 | 0.07509931 | 0 |
1719013800 | 0.07597519 | 9.7E-5 | 0.13 | 0.0758309 | 0.07658928 | 0.0744364 | 0 |
1718927400 | 0.07587842 | -0.000847 | -1.10 | 0.07673421 | 0.07810473 | 0.07528658 | 0 |
1718841000 | 0.07672492 | 0.0015904 | 2.12 | 0.07517361 | 0.07743038 | 0.07484119 | 0 |
1718754600 | 0.07513452 | -0.00055 | -0.73 | 0.07589116 | 0.07589829 | 0.07291771 | 0 |
1718668200 | 0.07568445 | -0.002502 | -3.20 | 0.07948929 | 0.0797837 | 0.0749926 | 55251 |
1718581800 | 0.07818595 | 0.00118368 | 1.54 | 0.07694956 | 0.07883568 | 0.07647847 | 0 |
1718495400 | 0.07700227 | 0.00184464 | 2.45 | 0.07516152 | 0.07754011 | 0.07500686 | 0 |
1718409000 | 0.07515763 | 0.00017107 | 0.23 | 0.07506777 | 0.0761752 | 0.07266002 | 0 |
1718322600 | 0.07498656 | -0.001912 | -2.49 | 0.0768191 | 0.07687915 | 0.07409793 | 0 |
1718236200 | 0.07689837 | 0.00132278 | 1.75 | 0.07560086 | 0.07890717 | 0.07484508 | 0 |
1718149800 | 0.07557559 | -0.003618 | -4.57 | 0.07922901 | 0.07927761 | 0.07417764 | 0 |
1718063400 | 0.07919402 | -0.000816 | -1.02 | 0.07948929 | 0.08012736 | 0.07892294 | 55251 |
1717977000 | 0.08001007 | 0.0004644 | 0.58 | 0.07948929 | 0.08030167 | 0.07920828 | 0 |
1717890600 | 0.07954567 | 8.6E-5 | 0.11 | 0.07942492 | 0.08008437 | 0.07925212 | 0 |
1717804200 | 0.07945948 | -0.002904 | -3.53 | 0.08232343 | 0.08291916 | 0.07866223 | 0 |
1717717800 | 0.0823636 | -0.001155 | -1.38 | 0.08350495 | 0.08376436 | 0.0813173 | 0 |
1717631400 | 0.08351899 | 0.00115474 | 1.40 | 0.07923484 | 0.131752 | 0.07869528 | 55251 |
1717545000 | 0.08236425 | 0.00111499 | 1.37 | 0.08135164 | 0.08273793 | 0.08082828 | 0 |
1717458600 | 0.08124926 | -0.000396 | -0.49 | 0.08154928 | 0.08314855 | 0.08116696 | 0 |
1717372200 | 0.08164519 | -0.000719 | -0.87 | 0.08236447 | 0.082836 | 0.0810216 | 0 |
1717285800 | 0.08236468 | 0.0010787 | 1.33 | 0.08129095 | 0.08265175 | 0.08100626 | 0 |
1717199400 | 0.08128598 | 0.00036655 | 0.45 | 0.08088897 | 0.08300275 | 0.08040794 | 0 |
1717113000 | 0.08091943 | -0.000409 | -0.50 | 0.08135964 | 0.08253576 | 0.07999711 | 0 |
1717026600 | 0.08132832 | -0.001709 | -2.06 | 0.08295004 | 0.08384644 | 0.0808138 | 0 |
1716940200 | 0.08303752 | -0.001074 | -1.28 | 0.08391578 | 0.08476164 | 0.08143696 | 0 |
1716853800 | 0.08411104 | 0.0014945 | 1.81 | 0.07923484 | 0.08576323 | 0.07869528 | 55251 |
1716767400 | 0.08261654 | 0.00167292 | 2.07 | 0.08100259 | 0.08380584 | 0.08061724 | 0 |
1716681000 | 0.08094362 | 0.00038945 | 0.48 | 0.08040038 | 0.08152704 | 0.08018114 | 0 |
1716594600 | 0.08055417 | -0.000626 | -0.77 | 0.08143999 | 0.08261373 | 0.07854883 | 0 |
1716508200 | 0.08117971 | 0.00035122 | 0.43 | 0.08072805 | 0.0851364 | 0.077112 | 0 |
1716421800 | 0.08082849 | -0.001085 | -1.32 | 0.08185125 | 0.08235604 | 0.07894843 | 0 |
1716335400 | 0.08191324 | 0.0028458 | 3.60 | 0.07923484 | 0.08283556 | 0.07845184 | 0 |
1716249000 | 0.07906744 | 0.01278957 | 19.30 | 0.06364958 | 0.105952 | 0.062046 | 55251 |
1716162600 | 0.06627787 | -0.001206 | -1.79 | 0.06745161 | 0.06775315 | 0.06605906 | 0 |
1716076200 | 0.06748358 | 0.00076162 | 1.14 | 0.06676236 | 0.06797995 | 0.06667747 | 0 |
1715989800 | 0.06672196 | 0.00314949 | 4.95 | 0.06355173 | 0.06733713 | 0.06336619 | 0 |
1715903400 | 0.06357247 | -0.002038 | -3.11 | 0.0655925 | 0.06567847 | 0.06319188 | 0 |
1715817000 | 0.06561 | 0.00334757 | 5.38 | 0.06233198 | 0.06568624 | 0.06185916 | 0 |
1715730600 | 0.06226243 | -0.001427 | -2.24 | 0.06364958 | 0.06391008 | 0.06179436 | 0 |
1715644200 | 0.06368976 | 0.00040954 | 0.65 | 0.06426324 | 0.10076104 | 0.06311023 | 55251 |
1715557800 | 0.06328022 | 0.00043481 | 0.69 | 0.06292058 | 0.0637174 | 0.06271754 | 0 |
1715471400 | 0.06284541 | -2.1E-5 | -0.03 | 0.062937 | 0.06353056 | 0.06240931 | 0 |
1715385000 | 0.06286615 | -0.002686 | -4.10 | 0.06544368 | 0.06593184 | 0.06221642 | 0 |
1715298600 | 0.06555254 | 0.00133963 | 2.09 | 0.06426324 | 0.0660353 | 0.06377551 | 0 |
1715212200 | 0.06421291 | -0.00098 | -1.50 | 0.06506762 | 0.06561 | 0.06349644 | 0 |
1715125800 | 0.06519268 | -0.00109 | -1.64 | 0.066277 | 0.06759309 | 0.06497776 | 0 |
1715039400 | 0.0662824 | -0.001447 | -2.14 | 0.06799485 | 0.11013848 | 0.06581692 | 55251 |
1714953000 | 0.06772939 | 0.000405 | 0.60 | 0.06730624 | 0.06847243 | 0.06642626 | 0 |
1714866600 | 0.06732439 | 0.00024927 | 0.37 | 0.06699585 | 0.06838927 | 0.06688396 | 0 |
1714780200 | 0.06707512 | 0.00250322 | 3.88 | 0.06457039 | 0.06750604 | 0.06395436 | 0 |
1714693800 | 0.0645719 | 0.00021535 | 0.33 | 0.06428311 | 0.06507 | 0.06255187 | 0 |
1714607400 | 0.06435655 | -0.000912 | -1.40 | 0.06504321 | 0.06522184 | 0.0607865 | 0 |
1714521000 | 0.06526807 | -0.004183 | -6.02 | 0.06930424 | 0.0701758 | 0.06302404 | 0 |
1714434600 | 0.06945112 | -0.001083 | -1.54 | 0.06799485 | 0.10976524 | 0.06712308 | 55251 |
1714348200 | 0.07053372 | 0.00025877 | 0.37 | 0.07027711 | 0.07229628 | 0.07016565 | 0 |
1714261800 | 0.07027495 | 0.0027013 | 4.00 | 0.0676432 | 0.07084735 | 0.06653707 | 0 |
1714175400 | 0.06757365 | -0.000624 | -0.91 | 0.06815275 | 0.06838344 | 0.06704143 | 0 |
1714089000 | 0.06819724 | 0.0004834 | 0.71 | 0.06781492 | 0.06888736 | 0.06636556 | 0 |
1714002600 | 0.06771384 | -0.001819 | -2.62 | 0.06960362 | 0.07110612 | 0.06704769 | 0 |
1713916200 | 0.06953234 | 0.00038858 | 0.56 | 0.06911503 | 0.07047691 | 0.06814519 | 0 |
1713829800 | 0.06914376 | 0.00115172 | 1.69 | 0.06799485 | 0.111112 | 0.06712308 | 55251 |
1713743400 | 0.06799204 | -8.3E-5 | -0.12 | 0.06803308 | 0.06904245 | 0.0673866 | 0 |
1713657000 | 0.06807499 | 0.00179842 | 2.71 | 0.06598886 | 0.06850267 | 0.06525705 | 0 |
1713570600 | 0.06627657 | 3.1E-5 | 0.05 | 0.06613142 | 0.06746112 | 0.06201705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions