Stellar LumensXLM

$ 0.101674

-0.001467

(

-1.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 0.101635

Exchange

GDAX

Ask

$ 0.101674

Last Trade Time

11:29:15

Volume (24h)

$ 24,873,737

Last Trade Size

0.0255

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.101674

Fully Diluted Market Cap

$ 5,083,881,762

Genesis Date

9/29/2013

Days Range 0.100854-0.103751

52 Weeks Range 0.076829-0.181181

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.101672	Coinbase	36310953.1164	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,706,622.10	1721388557	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.6434187411	Recently
0.1017	Binance	19129105	/cdn/crypto/logos/exchanges/BINA.png	$ 1,956,751.99	1721388556	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	21.9383205696	Recently
0.10186	OKX	7825004.13536	/cdn/crypto/logos/exchanges/OKEX.png	$ 801,148.62	1721375489	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	8.97414955797	4 hours ago
0.1017	Tidex	5631820.80091	/cdn/crypto/logos/exchanges/TIDE.png	$ 576,266.43	1721388492	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	4	https://tidex.com/exchange/XLM/USDT	6.45888504042	Recently
1.59E-6	Binance	4675774	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.52	1721388490	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	5.36243744405	Recently
1.59E-6	Tidex	2336143.41539	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.75	1721388378	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	6	https://tidex.com/exchange/XLM/BTC	2.67921908231	Recently
0.1016	Kucoin	2025735.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 207,141.15	1721388474	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	2.32322655244	Recently
0.10189	DigiFinex	1753618	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,456.03	1721388009	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.01114656648	9 minutes ago
0.102	LBank	1274214	/cdn/crypto/logos/exchanges/LBNK.png	$ 130,478.97	1721388553	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	1.46133942002	Recently
1.59E-6	Coinbase	881808	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.41	1721388046	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	10	https://pro.coinbase.com/trade/XLM-BTC	1.01130641422	9 minutes ago
0.10168	Bitstamp	692548.488846	/cdn/crypto/logos/exchanges/BSTP.png	$ 70,861.66	1721388547	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.794253090163	Recently
0.093347	Coinbase	664408	/cdn/crypto/logos/exchanges/GDAX.png	€ 62,341.29	1721388545	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.761980013859	Recently
0.101667	HTX	557343.190723	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,026.61	1721388555	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xlm_usdt	0.639192141262	Recently
0.10191	Gate.io	544212.14	/cdn/crypto/logos/exchanges/GATE.png	$ 55,711.21	1721388069	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.624132722634	8 minutes ago
0.10165	Crypto.com	505634	/cdn/crypto/logos/exchanges/CRTO.png	$ 51,669.83	1721388431	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.579889167993	Recently
0.101726	Kraken	441443.274043	/cdn/crypto/logos/exchanges/KRKN.png	$ 45,163.82	1721388509	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.50627167655	Recently
0.105994	EXMO	254222.894764	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,137.56	1721388536	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	17	https://exmo.com/en/trade#?pair=XLM_USD	0.291556942234	Recently
16.046	bitFlyer	235651.260555	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,800,431.80	1721388544	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.270257960144	Recently
2.995E-5	Binance	198224	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.98	1721388553	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	19	https://www.binance.com/en/trade/XLM_ETH	0.227334298003	Recently
0.1018	Coinbase	176949.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,066.65	1721388466	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.202935977975	Recently
0.1017	EXMO	153040.029335	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,635.71	1721388537	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.175514809686	Recently
0.0936	Binance	142283	/cdn/crypto/logos/exchanges/BINA.png	€ 13,357.93	1721388557	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.163178050704	Recently
0.093542	Kraken	139838.845281	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,156.09	1721388507	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XLM/EUR	0.160374958256	Recently
0.09356	Bitstamp	119144.726851	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,180.59	1721388549	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.136641793322	Recently
1.59E-6	Bitfinex	86952.0479198	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.139031	1721388087	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	25	https://www.bitfinex.com/t/XLM:BTC	0.0997214402582	8 minutes ago
2.99E-5	Gate.io	60551.2467723	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.81	1721386065	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	26	https://gate.io/trade/XLM_ETH	0.069443534477	42 minutes ago
0.10195	Bitfinex	52326.2163698	/cdn/crypto/logos/exchanges/BFNX.png	$ 5,348.63	1721388548	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	27	https://www.bitfinex.com/t/XLM:USD	0.0600106125674	Recently
0.07879	Bitstamp	50529.0065711	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,999.57	1721388467	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	28	https://www.bitstamp.net/markets/xlm/gbp	0.0579494725038	Recently
1.59E-6	EXMO	48234.0125786	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.077446	1721387209	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0553174458663	22 minutes ago
1.6E-6	Upbit	45208.7459663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.072342	1721361118	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0518479020089	8 hours ago
1.58E-6	Gate.io	45103.66491	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.072023	1721388070	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	31	https://gate.io/trade/XLM_BTC	0.0517273892146	8 minutes ago
0.10178	Crypto.com	32245	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,299.12	1721387523	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0369803577725	17 minutes ago
1.6E-6	OKX	31031.46	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.049621	1721375228	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	33	https://www.okx.com/trade-spot/XLM-BTC	0.0355886026672	4 hours ago
1.58E-6	Kucoin	20928.6199	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033444	1721386710	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.0240021042514	31 minutes ago
1.58E-6	HitBTC	12469.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.019944	1721387491	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.014301059555	18 minutes ago
1.58E-6	LATOKEN	12452.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019836	1721387729	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.0142806799316	14 minutes ago
0.09395	Bitvavo	11214.8477716	/cdn/crypto/logos/exchanges/BITV.png	€ 1,048.64	1721355728	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	37	https://account.bitvavo.com/markets/XLM-EUR	0.012861810605	9 hours ago
2.989E-5	Kucoin	9940.1865	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.297609	1721388488	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	38	https://trade.kucoin.com/XLM-ETH	0.011399958229	Recently
2.993E-5	LATOKEN	3409.26	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.102384	1721386842	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	39	https://exchange.latoken.com/exchange/XLM-ETH	0.00390992881189	29 minutes ago
2.991E-5	HitBTC	3221.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.096830	1721387839	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	40	https://hitbtc.com/XLM-to-ETH	0.0036947098961	12 minutes ago
1.6E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721388551	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	41	https://www.bitstamp.net/markets/xlm/btc	0	Recently
0.1125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	42	https://exchange.latoken.com/exchange/XLM-USDT	0	11 hours ago
0.1043	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368860	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	5 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721347326	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	11 hours ago
0.09421	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721368889	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	5 hours ago
0.1068	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368865	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	5 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721347340	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	11 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347348	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	48	https://www.okx.com/trade-spot/XLM-ETH	0	11 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721388357	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	11 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	51	https://www.huobi.com/en-us/exchange/xlm_btc	0	11 hours ago
0.1033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	52	https://hitbtc.com/XLM-to-USD	0	11 hours ago

s	Change %
1	14.7445519078	CX
4	8.3182408966	CX
12	-10.6963426202	CX
26	-10.8873229561	CX
52	-22.9199360155	CX
156	-55.7064814895	CX
260	14.7562076749	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

Vulcanized Crawler

2 weeks ago

Read Full Thread

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

Read Full Thread

Vulcanized Crawler

2 weeks ago

Read Full Thread

oh i wish.

👍️0

Read Full Thread

CarlCarlMcB

4 weeks ago

Read Full Thread

.03

👍️0

Read Full Thread

Golden Cross

2 months ago

Read Full Thread

punks

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

but today u just claimed to have gone to the sidelines with everything??? which is it?

👍️ 1 💯 1

Read Full Thread

DarkPool

2 months ago

Read Full Thread

June 18th smart contracts go live main net. Prices to rocket. GXLM already telegraphing the move ;)

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Arbitrage between gxlm and xlm. Interesting. Smart contracts on test net. Main net soon.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Sold skale buying more here

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Alts haven't even had their run yet ;)

👍️ 1

Read Full Thread

delerious1

2 months ago

Read Full Thread

In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

hope is not my investment style xlm isnt in the gunsites of the sec. by jan20th, i bet xrp wont be either. we shall see

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

Xrp is 2 years ahead, u better hope it goes up. Cause whatever happens to one will happen to the other in proportion

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

xrp seems to be catch down to xlm

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

So…..I mean they are freebies….! Back in ;)

👍️0

Read Full Thread

trunkmonk

3 months ago

Read Full Thread

XLM is about 2 years behind XRP

👍️ 1

Read Full Thread

ap17

3 months ago

Read Full Thread

Phoenix DeFi Hub is set to launch on May 7th Project Announcement r/Stellar - Phoenix DeFi Hub is set to launch on May 7th Brace yourselves for history in the making! On May 7th, Phoenix ignites Phase 1! Phase 1 guarantees maximum 1% slippage, paving the way for deep liquidity pools. Keep your eyes... Phoenix DeFi Hub is set to launch on May 7th Project Announcement r/Stellar - Phoenix DeFi Hub is set to launch on May 7th Brace yourselves for history in the making! On May 7th, Phoenix ignites Phase 1! Phase 1 guarantees maximum 1% slippage, paving the way for deep liquidity pools. Keep your eyes peeled for more thrilling updates dropping this week! Phoenix has been building on Stellar's Soroban since June 2023 and has received multiple Stellar Community Fund grants. The team is very excited for launch next week! Phoenix Landing Page: https://www.phoenix-hub.io/ https://www.reddit.com/r/Stellar/comments/1cg0w1b/phoenix_defi_hub_is_set_to_launch_on_may_7th/?share_id=Yblsll6dzXWZ70Xpzjd4Z&utm_content=1&utm_medium=android_app&utm_name=androidcss&utm_source=share&utm_term=10 Show more

👍️ 1

Read Full Thread

starkd748

4 months ago

Read Full Thread

It will Bitcoin head to 58k and maybe 49k grayscale helping this along taking profits

👍️0

Read Full Thread

Vulcanized Crawler

4 months ago

Read Full Thread

well, is april fools day and it hasnt gone to .11

👍️0

Read Full Thread

racerdave42

4 months ago

Read Full Thread

probably just gas lol

👍️ 1

Read Full Thread

continuity

4 months ago

Read Full Thread

I have a feeling that XLm is about to rocket. Insiders seem to be loading up

👍️ 1

Read Full Thread

trunkmonk

4 months ago

Read Full Thread

Im kinda thinking its gonna see 11 again.

👍️0

Read Full Thread

Hole shot King

4 months ago

Read Full Thread

just like what I was saying this shit just can't hold any gains

👍️0

Read Full Thread

trunkmonk

4 months ago

Read Full Thread

ull get more chances, i used to think like that, if you peg the channel or waves you can make much more than just holding. I sold my crypto too a couple days ago, may enter again, but it does seem to be settling here, i was hoping for another -10% to -15% out of block chains, It actually looks like... ull get more chances, i used to think like that, if you peg the channel or waves you can make much more than just holding. I sold my crypto too a couple days ago, may enter again, but it does seem to be settling here, i was hoping for another -10% to -15% out of block chains, It actually looks like its trending upward, so i watch closely. Show more

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

Looks like it's holding just fine. Already a double for me.

👍️ 1 🙈 1

Read Full Thread

delerious1

4 months ago

Read Full Thread

All Crypto and altcoins are moving together...so to say that 1 cannot hold gains is misleading

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356
1719013800	0.092041	-0.001871	-1.99	0.093866	0.094406	0.091062	71330363
1718927400	0.093912	0.000716	0.77	0.09316	0.095455	0.092814	64102875
1718841000	0.093196	0.002123	2.33	0.09109	0.094259	0.090656	62787869
1718754600	0.091073	-0.005719	-5.91	0.097027	0.097036	0.087871	130825228
1718668200	0.096792	-0.002112	-2.14	0.099092	0.099409	0.09513	109110300
1718581800	0.098904	0.000707	0.72	0.098201	0.099234	0.097581	29655250
1718495400	0.098197	0.001399	1.45	0.096725	0.098885	0.096202	35278724
1718409000	0.096798	-0.00071	-0.73	0.097779	0.098918	0.094293	65864201
1718322600	0.097508	-0.002489	-2.49	0.099901	0.100269	0.09307	47897761
1718236200	0.099997	0.003137	3.24	0.096798	0.101013	0.095425	76401089
1718149800	0.09686	-0.00312	-3.12	0.099955	0.10025	0.095599	62471657
1718063400	0.09998	0.000129	0.13	0.099827	0.101267	0.099104	59161616
1717977000	0.099851	0.001551	1.58	0.0982	0.099888	0.098045	27376074
1717890600	0.0983	-0.002097	-2.09	0.099737	0.100142	0.09655	40677601
1717804200	0.100397	-0.005004	-4.75	0.105186	0.10678	0.093814	83709413
1717717800	0.105401	-0.00163	-1.52	0.106883	0.106998	0.104777	44311357
1717631400	0.107031	0.000581	0.55	0.107	0.107565	0.10588	85800992
1717545000	0.10645	0.001088	1.03	0.105349	0.106875	0.104	52950454
1717458600	0.105362	0.000107	0.10	0.10532	0.107065	0.104428	42390726
1717372200	0.105255	-0.001044	-0.98	0.106322	0.106694	0.10439	30728748
1717285800	0.106299	-0.0002	-0.19	0.106255	0.106827	0.105975	21407165
1717199400	0.106499	-0.000343	-0.32	0.106519	0.107165	0.104635	56534131
1717113000	0.106842	0.000316	0.30	0.106579	0.107774	0.104632	61908607
1717026600	0.106526	-0.001198	-1.11	0.107817	0.109343	0.106365	48953759
1716940200	0.107724	-0.002709	-2.45	0.110423	0.11069	0.106601	69012835
1716853800	0.110433	0.00183	1.69	0.108635	0.111495	0.108009	64637520
1716767400	0.108603	-0.002231	-2.01	0.110898	0.111461	0.10793	28509653
1716681000	0.110834	0.000622	0.56	0.110151	0.111729	0.110032	24340830
1716594600	0.110212	0.001193	1.09	0.108777	0.110617	0.107271	58279057
1716508200	0.109019	-0.001594	-1.44	0.110787	0.111541	0.104871	88049918
1716421800	0.110613	-0.001514	-1.35	0.112319	0.112565	0.1092	51631148
1716335400	0.112127	-0.000266	-0.24	0.112517	0.114097	0.11141	75023429
1716249000	0.112393	0.006935	6.58	0.105683	0.112424	0.10453	84850519
1716162600	0.105458	-0.00265	-2.45	0.108017	0.1086	0.105272	25320157
1716076200	0.108108	-0.000673	-0.62	0.108604	0.109521	0.10738	20975768
1715989800	0.108781	0.002104	1.97	0.106768	0.109851	0.106056	46513335
1715903400	0.106677	-0.000189	-0.18	0.106811	0.107982	0.104909	50488192
1715817000	0.106866	0.005019	4.93	0.10199	0.107267	0.1015	45248212
1715730600	0.101847	-0.002054	-1.98	0.103833	0.104467	0.101625	44712638
1715644200	0.103901	-0.000741	-0.71	0.10488	0.105931	0.100992	35515781
1715557800	0.104642	-0.001148	-1.09	0.105794	0.106272	0.103852	19003200
1715471400	0.10579	-0.000565	-0.53	0.106483	0.107085	0.105405	22542165
1715385000	0.106355	-0.001925	-1.78	0.10825	0.109782	0.105247	41920592
1715298600	0.10828	0.000849	0.79	0.106853	0.108749	0.105813	41188872
1715212200	0.107431	-0.000761	-0.70	0.108272	0.109784	0.106804	49646972
1715125800	0.108192	-0.001706	-1.55	0.109882	0.11083	0.107871	69744464
1715039400	0.109898	-0.001013	-0.91	0.111056	0.113646	0.10927	105247633
1714953000	0.110911	-3.2E-5	-0.03	0.11096	0.111278	0.109338	38472270
1714866600	0.110943	-0.000846	-0.76	0.111794	0.112641	0.110677	42351297
1714780200	0.111789	0.001411	1.28	0.110306	0.112581	0.108817	56491738
1714693800	0.110378	-0.000628	-0.57	0.111132	0.111275	0.106956	68511918
1714607400	0.111006	0.003072	2.85	0.107749	0.111064	0.102985	97007047
1714521000	0.107934	-0.004108	-3.67	0.111781	0.11284	0.104412	98013170
1714434600	0.112042	-0.000335	-0.30	0.1122	0.113647	0.109715	113232200
1714348200	0.112377	-0.002071	-1.81	0.114394	0.115892	0.112	43892040
1714261800	0.114448	0.000319	0.28	0.114092	0.114858	0.111315	48125475
1714175400	0.114129	0.000423	0.37	0.113852	0.115128	0.111909	57004099
1714089000	0.113706	-0.000585	-0.51	0.114235	0.115555	0.111422	73274583
1714002600	0.114291	-0.003243	-2.76	0.117613	0.120375	0.113257	90260167
1713916200	0.117534	-0.000653	-0.55	0.118161	0.1188	0.11548	56572236
1713829800	0.118187	0.004401	3.87	0.11609	0.1192	0.113589	48687995
1713743400	0.113786	-0.001958	-1.69	0.115436	0.116625	0.112552	39527701
1713657000	0.115744	0.003812	3.41	0.111956	0.116946	0.110834	59791514
1713570600	0.111932	0.001465	1.33	0.110275	0.11363	0.103514	121149249