Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0937 | Binance | 13178259 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,234,155.93 | 1730112914 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 32.5246488472 | Recently |
0.093648 | Coinbase | 12227103.6126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,142,723.68 | 1730112914 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.177146421 | Recently |
0.0937 | Tidex | 3822315.21656 | /cdn/crypto/logos/exchanges/TIDE.png | $ 358,024.40 | 1730112904 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.43367862188 | Recently |
0.0938 | OKX | 1467449.75009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 137,500.01 | 1730112915 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 3.62174455841 | Recently |
0.0936 | LBank | 1398726 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130,908.20 | 1730112912 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 5 | https://www.lbank.info/exchange/xlm/usdt | 3.45213066335 | Recently |
1.37E-6 | Binance | 1303635 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.80 | 1730112906 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 3.21744098366 | Recently |
0.09363 | Bitstamp | 1061865.55527 | /cdn/crypto/logos/exchanges/BSTP.png | $ 99,342.84 | 1730112910 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 2.62074104842 | Recently |
0.09382 | DigiFinex | 826878 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,477.46 | 1730112166 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.04077917952 | 13 minutes ago |
1.37E-6 | Tidex | 688419.930559 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.947798 | 1730112789 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 9 | https://tidex.com/exchange/XLM/BTC | 1.69905725034 | Recently |
0.0937 | Kucoin | 680439.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,707.51 | 1730112132 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 10 | https://trade.kucoin.com/XLM-USDT | 1.67936232975 | 13 minutes ago |
0.09384 | Gate.io | 513638.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,090.78 | 1730111250 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 11 | https://gate.io/trade/XLM_USDT | 1.26768848097 | 28 minutes ago |
0.086528 | Bitvavo | 507510.332903 | /cdn/crypto/logos/exchanges/BITV.png | € 44,095.65 | 1730112914 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 1.25256267645 | Recently |
0.086617 | Coinbase | 410642 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,566.97 | 1730112915 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 1.01348644399 | Recently |
0.09383 | Crypto.com | 410578 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,426.98 | 1730112678 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 1.01332848856 | Recently |
0.094307 | EXMO | 254631.516837 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,964.70 | 1730112895 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 15 | https://exmo.com/en/trade#?pair=XLM_USD | 0.628444217902 | Recently |
0.093763 | Kraken | 202583.576619 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,932.51 | 1730112439 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.499987114515 | 8 minutes ago |
0.093755 | HTX | 197404.3207 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,555.46 | 1730084921 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.487204433582 | 8 hours ago |
0.093941 | Bitfinex | 184672.025995 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,284.15 | 1730112911 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 18 | https://www.bitfinex.com/t/XLM:USD | 0.455780448494 | Recently |
1.36E-6 | Bitfinex | 142801.190838 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.196025 | 1730112073 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 19 | https://www.bitfinex.com/t/XLM:BTC | 0.352440985336 | 14 minutes ago |
1.37E-6 | Coinbase | 135335 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.185508 | 1730111880 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.334014026567 | 17 minutes ago |
0.0866 | Binance | 123167 | /cdn/crypto/logos/exchanges/BINA.png | € 10,677.22 | 1730112904 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.303982751027 | Recently |
14.296 | bitFlyer | 118498.466804 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,698,044.24 | 1730112902 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 22 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.29246056112 | Recently |
0.086633 | Kraken | 92290.6658758 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,999.87 | 1730112438 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.227778305123 | 8 minutes ago |
0.09375 | EXMO | 89895.6540815 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,418.75 | 1730112794 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.221867287772 | Recently |
0.08672 | Bitstamp | 63857.1107374 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,535.24 | 1730112908 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 25 | https://www.bitstamp.net/markets/xlm/eur | 0.157602768555 | Recently |
3.702E-5 | LATOKEN | 57551.123 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.16 | 1730112402 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/XLM-ETH | 0.142039253162 | 9 minutes ago |
0.0939 | Coinbase | 56941.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,327.69 | 1730112751 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 27 | https://pro.coinbase.com/trade/XLM-USDT | 0.140534917761 | Recently |
1.36E-6 | LATOKEN | 55129.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.075530 | 1730108444 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XLM-BTC | 0.136062138362 | 1 hour ago |
0.0937 | Crypto.com | 50456 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,729.11 | 1730112338 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.124528109687 | 10 minutes ago |
3.701E-5 | Binance | 47519 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.78 | 1730112911 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 30 | https://www.binance.com/en/trade/XLM_ETH | 0.117279436424 | Recently |
1.36E-6 | Kucoin | 40075.4545 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.055242 | 1730112148 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 31 | https://trade.kucoin.com/XLM-BTC | 0.0989083675624 | 13 minutes ago |
3.703E-5 | Kucoin | 36040.7386 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.35 | 1730112145 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.0889504726807 | 13 minutes ago |
1.37E-6 | EXMO | 22338.1043004 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.030767 | 1730112692 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0551316375163 | Recently |
1.36E-6 | HitBTC | 14005.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.019214 | 1730111304 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.0345668175409 | 27 minutes ago |
0.07231 | Bitstamp | 13943.6477868 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,006.96 | 1730112909 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.0344136693561 | Recently |
3.698E-5 | HitBTC | 6087.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.227378 | 1730112427 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 36 | https://hitbtc.com/XLM-to-ETH | 0.0150237823469 | 8 minutes ago |
1.37E-6 | Gate.io | 6057.94 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008301 | 1730111251 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.0149513202948 | 28 minutes ago |
3.7E-5 | Gate.io | 5780.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.217242 | 1730111250 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 38 | https://gate.io/trade/XLM_ETH | 0.0142675460601 | 28 minutes ago |
1.37E-6 | Upbit | 2341.38269455 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003228 | 1730111924 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00577865786043 | 17 minutes ago |
1.38E-6 | Bitstamp | 551.97101449 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000762 | 1730110469 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 40 | https://www.bitstamp.net/markets/xlm/btc | 0.00136229401927 | 41 minutes ago |
0.093 | CEX.IO | 341.4374191 | /cdn/crypto/logos/exchanges/CXIO.png | $ 31.89 | 1730105175 | XLM/USD | https://cex.io/xlm-usd | USD | 41 | https://cex.io/xlm-usd | 0.000842685832743 | 2 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730073747 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 11 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730073729 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 11 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073728 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 44 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 11 hours ago |
0.0961 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730103263 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 3 hours ago |
0.08762 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730112868 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730073726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 11 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 11 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730112822 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.094238 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 57 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.097171 | -0.003523 | -3.62556729889 | 0.091356 | 0.097483 | 52698970.4326 | CX |
4 | 0.101991 | -0.008343 | -8.18013354119 | 0.088148 | 0.10358 | 55949271.1883 | CX |
12 | 0.08127 | 0.012378 | 15.23071244 | 0.075736 | 0.104299 | 58132224.6389 | CX |
26 | 0.114394 | -0.020746 | -18.1355665507 | 0.075736 | 0.115892 | 63577487.1585 | CX |
52 | 0.112022 | -0.018374 | -16.4021352949 | 0.075736 | 0.162874 | 81773046.9719 | CX |
156 | 0.331935 | -0.238287 | -71.7872475033 | 0.07028 | 0.441288 | 87906192.5822 | CX |
260 | 0.065568 | 0.02808 | 42.8257686676 | 0.026139 | 0.798 | 107534833.679 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions