Standard on xDai on BSCXMARK

$ 0.023748

-0.000229

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4673

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003393

Exchange

GATE

Ask

$ 0.169628

Last Trade Time

02:21:35

Volume (24h)

$ 0

Last Trade Size

1,476.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009597

Fully Diluted Market Cap

$ 19,942

Genesis Date

1/12/2021

Days Range 0.023647-0.024139

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 839,746

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	10 hours ago
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-99.5127677439	CX
260	-99.4660541045	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Manitoba Harvest Hemp Foods and Brightseed® Introduce New Coffee and Chocolate Flavors in Organic Bioactive Fiber Supplement for Gut Health

NEW YORK and WINNIPEG, Manitoba, July 17, 2024 (GLOBE NEWSWIRE) -- Manitoba Harvest, the global leader in...

Tilray Brands, Inc. to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on July 29, 2024

NEW YORK and LEAMINGTON, Ontario, July 15, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray” or the...

Get Ready to Elevate Your Cannabis Experience With Good Supply's Latest Signature Vape Innovations

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Tilray Medical Announces Scientific Study on Medical Cannabis for Patients Over Age 50

BERLIN, July 09, 2024 (GLOBE NEWSWIRE) -- Tilray Medical, a division of Tilray Brands, Inc. ("Tilray...

Tilray Brands Brews Up Summer Fun for the Fourth of July

NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.02401476	0.00026985	1.14	0.0237342	0.02442643	0.02369136
1721260200	0.02374491	-0.000409	-1.69	0.0241507	0.02461634	0.0236446
1721173800	0.02415392	-0.000257	-1.05	0.02441831	0.02448719	0.02345385
1721087400	0.02441138	0.00160307	7.03	0.02225125	0.0244454	0.02215283
1721001000	0.02280831	0.00056224	2.53	0.02225125	0.02286844	0.02215283
1720914600	0.02224607	0.00032438	1.48	0.02192211	0.0224133	0.02180269
1720828200	0.02192169	0.00022435	1.03	0.02168432	0.02210523	0.0213318
1720741800	0.02169734	-1.9E-5	-0.09	0.02167872	0.02249366	0.02139725
1720655400	0.02171652	0.0002247	1.05	0.02143911	0.02204573	0.02120223
1720569000	0.02149182	0.00038591	1.83	0.02110815	0.02174599	0.02102842
1720482600	0.02110591	0.00064281	3.14	0.02459436	0.02459667	0.02032233
1720396200	0.0204631	-0.001001	-4.66	0.021434	0.02150673	0.0204631
1720309800	0.0214641	0.00058954	2.82	0.02086112	0.02155986	0.02070866
1720223400	0.02087456	-0.000635	-2.95	0.02132627	0.02174935	0.01982477
1720137000	0.02150939	-0.001554	-6.74	0.02308453	0.02316706	0.02140502
1720050600	0.02306388	-0.000852	-3.56	0.0239253	0.02397934	0.02275091
1719964200	0.02391578	-0.000149	-0.62	0.02405487	0.02421923	0.02378964
1719877800	0.02406502	1.8E-5	0.07	0.02459436	0.02459667	0.02363074
1719791400	0.02404717	0.00044436	1.88	0.02361772	0.02417303	0.02345434
1719705000	0.02360281	-2.0E-5	-0.08	0.02362269	0.02381442	0.02356851
1719618600	0.02362297	-0.000479	-1.99	0.02414258	0.02437288	0.02353995
1719532200	0.02410198	0.00053473	2.27	0.02357999	0.02427894	0.02354142
1719445800	0.02356725	-0.000191	-0.80	0.02459436	0.02459667	0.02328095
1719359400	0.023758	0.00028609	1.22	0.02349291	0.0239785	0.02334871
1719273000	0.02347191	-0.000462	-1.93	0.02392964	0.02400895	0.02267328
1719186600	0.02393419	-0.000525	-2.15	0.02445856	0.02462698	0.02386566
1719100200	0.0244587	-0.000163	-0.66	0.02463713	0.02463713	0.02433774
1719013800	0.02462159	3.1E-5	0.13	0.02457483	0.0248206	0.02412291
1718927400	0.02459023	-0.000274	-1.10	0.02486757	0.02531172	0.02439843
1718841000	0.02486456	0.00051541	2.12	0.02436182	0.02509318	0.02425409
1718754600	0.02434915	-0.000178	-0.73	0.02459436	0.02459667	0.02363074
1718668200	0.02452737	-0.000811	-3.20	0.02576042	0.02585583	0.02430316
1718581800	0.02533804	0.0003836	1.54	0.02493736	0.0255486	0.02478469
1718495400	0.02495444	0.0005978	2.45	0.0243579	0.02512874	0.02430778
1718409000	0.02435664	5.5E-5	0.23	0.02432752	0.02468641	0.02354723
1718322600	0.0243012	-0.00062	-2.49	0.02489508	0.02491454	0.02401322
1718236200	0.02492077	0.00042868	1.75	0.02450028	0.02557177	0.02425535
1718149800	0.02449209	-0.001173	-4.57	0.02567607	0.02569182	0.02403905
1718063400	0.02566473	-0.000264	-1.02	0.02576042	0.0259672	0.02557688
1717977000	0.02592919	0.0001505	0.58	0.02576042	0.02602369	0.02566935
1717890600	0.02577869	2.8E-5	0.11	0.02573956	0.02595327	0.02568356
1717804200	0.02575076	-0.000941	-3.53	0.02667889	0.02687195	0.02549239
1717717800	0.02669191	-0.000374	-1.38	0.02706179	0.02714586	0.02635283
1717631400	0.02706634	0.00037422	1.40	0.02567796	0.02720704	0.0255031
1717545000	0.02669212	0.00036134	1.37	0.02636396	0.02681322	0.02619435
1717458600	0.02633078	-0.000128	-0.48	0.02642801	0.02694629	0.02630411
1717372200	0.02645909	-0.000233	-0.87	0.02669219	0.026845	0.026257
1717285800	0.02669226	0.00034958	1.33	0.02634429	0.02678529	0.02625203
1717199400	0.02634268	0.00011879	0.45	0.02621402	0.02689904	0.02605813
1717113000	0.02622389	-0.000133	-0.50	0.02636655	0.0267477	0.02592499
1717026600	0.0263564	-0.000554	-2.06	0.02688196	0.02717246	0.02618966
1716940200	0.02691031	-0.000348	-1.28	0.02719493	0.02746905	0.02639161
1716853800	0.02725821	0.00048433	1.81	0.02567796	0.02779364	0.0255031
1716767400	0.02677388	0.00054215	2.07	0.02625084	0.0271593	0.02612596
1716681000	0.02623173	0.00012621	0.48	0.02605568	0.0264208	0.02598463
1716594600	0.02610552	-0.000203	-0.77	0.02639259	0.02677297	0.02545564
1716508200	0.02630824	0.00011382	0.43	0.02616187	0.0275905	0.02499
1716421800	0.02619442	-0.000352	-1.33	0.02652587	0.02668946	0.02558514
1716335400	0.02654596	0.00092225	3.60	0.02567796	0.02684486	0.02542421
1716249000	0.02562371	0.00414477	19.30	0.02062718	0.02578779	0.0201075
1716162600	0.02147894	-0.000391	-1.79	0.02185932	0.02195704	0.02140803
1716076200	0.02186968	0.00024682	1.14	0.02163595	0.02203054	0.02160844
1715989800	0.02162286	0.00102067	4.95	0.02059547	0.02182222	0.02053534
1715903400	0.02060219	-0.00066	-3.10	0.02125683	0.02128469	0.02047885
1715817000	0.0212625	0.00108486	5.38	0.02020018	0.02128721	0.02004695
1715730600	0.02017764	-0.000463	-2.24	0.02062718	0.0207116	0.02002595
1715644200	0.0206402	0.00013272	0.65	0.02082605	0.02107756	0.02045239
1715557800	0.02050748	0.00014091	0.69	0.02039093	0.02064916	0.02032513
1715471400	0.02036657	-7.0E-6	-0.03	0.02039625	0.02058861	0.02022524
1715385000	0.02037329	-0.000871	-4.10	0.0212086	0.0213668	0.02016273
1715298600	0.02124388	0.00043414	2.09	0.02082605	0.02140033	0.02066799
1715212200	0.02080974	-0.000318	-1.51	0.02108673	0.0212625	0.02057755
1715125800	0.02112726	-0.000353	-1.64	0.02147866	0.02190517	0.02105761
1715039400	0.02148041	-0.000469	-2.14	0.02138528	0.02244648	0.02114812
1714953000	0.02194934	0.00013125	0.60	0.02181221	0.02219014	0.02152703
1714866600	0.02181809	8.1E-5	0.37	0.02171162	0.02216319	0.02167536
1714780200	0.02173731	0.00081123	3.88	0.02092559	0.02187696	0.02072595
1714693800	0.02092608	7.0E-5	0.34	0.02083249	0.0210875	0.02027144
1714607400	0.02085629	-0.000295	-1.39	0.02107882	0.02113671	0.01969933
1714521000	0.02115169	-0.001356	-6.02	0.02245971	0.02274216	0.02042446
1714434600	0.02250731	-0.000351	-1.54	0.02138528	0.02262771	0.02114812
1714348200	0.02285815	8.4E-5	0.37	0.02277499	0.02342935	0.02273887
1714261800	0.02277429	0.00087542	4.00	0.02192141	0.02295979	0.02156294
1714175400	0.02189887	-0.000202	-0.91	0.02208654	0.0221613	0.02172639
1714089000	0.02210096	0.00015666	0.71	0.02197706	0.02232461	0.02150736
1714002600	0.0219443	-0.000589	-2.61	0.02255673	0.02304365	0.02172842
1713916200	0.02253363	0.00012593	0.56	0.02239839	0.02283974	0.02208409
1713829800	0.0224077	0.00037324	1.69	0.02138528	0.02261	0.02114812
1713743400	0.02203446	-2.7E-5	-0.12	0.02204776	0.02237487	0.02183825
1713657000	0.02206134	0.00058282	2.71	0.02138528	0.02219994	0.02114812
1713570600	0.02147852	1.0E-5	0.05	0.02143148	0.0218624	0.02009812