Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.258 | Gate.io | 6018.65160011 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,543.33 | 1721387545 | XMC/USDT | https://gate.io/trade/XMC_USDT | USDT | 1 | https://gate.io/trade/XMC_USDT | 98.5829930303 | 7 minutes ago |
4.12E-6 | Gate.io | 86.51057351 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000352 | 1721387545 | XMC/BTC | https://gate.io/trade/XMC_BTC | BTC | 2 | https://gate.io/trade/XMC_BTC | 1.41700696967 | 7 minutes ago |
5.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721347321 | XMC/ETH | https://hitbtc.com/XMC-to-ETH | ETH | 3 | https://hitbtc.com/XMC-to-ETH | 0 | 11 hours ago |
2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | XMC/BTC | https://hitbtc.com/XMC-to-BTC | BTC | 4 | https://hitbtc.com/XMC-to-BTC | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 4.58879578445 | CX |
4 | -0.788378521685 | CX |
12 | 8.84876341982 | CX |
26 | -21.0076701088 | CX |
52 | -42.6446400466 | CX |
156 | -26.3197874686 | CX |
260 | -57.1488572583 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.27246363 | 0.02091939 | 8.32 | 0.25121276 | 0.2727758 | 0.25077419 | 1261 |
1721260200 | 0.25154424 | -0.013096 | -4.95 | 0.26426714 | 0.26835812 | 0.24862609 | 7878 |
1721173800 | 0.26464034 | 0.00953386 | 3.74 | 0.2555155 | 0.26538116 | 0.24749465 | 5525 |
1721087400 | 0.25510648 | 0.00413505 | 1.65 | 0.24645463 | 0.27197855 | 0.24434924 | 28784 |
1721001000 | 0.25097143 | -0.007266 | -2.81 | 0.25826106 | 0.26335703 | 0.24927028 | 17302 |
1720914600 | 0.25823791 | 0.00585182 | 2.32 | 0.25240262 | 0.26070463 | 0.25032876 | 29441 |
1720828200 | 0.25238609 | 9.0E-6 | 0.00 | 0.25233788 | 0.25391518 | 0.24729327 | 41070 |
1720741800 | 0.25237687 | 0.00056346 | 0.22 | 0.25122084 | 0.25755235 | 0.24694934 | 29984 |
1720655400 | 0.25181341 | 0.00050151 | 0.20 | 0.25087231 | 0.26076894 | 0.24844414 | 30529 |
1720569000 | 0.2513119 | -0.000796 | -0.32 | 0.25234089 | 0.25593288 | 0.24904924 | 36218 |
1720482600 | 0.25210758 | 0.00465873 | 1.88 | 0.24645463 | 0.25963851 | 0.24434924 | 67334 |
1720396200 | 0.24744885 | -0.004388 | -1.74 | 0.2523601 | 0.2585043 | 0.24735148 | 1296 |
1720309800 | 0.25183669 | 0.00070217 | 0.28 | 0.25061444 | 0.25610053 | 0.24922651 | 19409 |
1720223400 | 0.25113452 | 0.00333954 | 1.35 | 0.24645463 | 0.25471951 | 0.24434924 | 30353 |
1720137000 | 0.24779498 | -0.004473 | -1.77 | 0.25208121 | 0.26819178 | 0.2467108 | 24305 |
1720050600 | 0.25226758 | -0.006312 | -2.44 | 0.25883711 | 0.2597071 | 0.25077976 | 27621 |
1719964200 | 0.25857928 | 0.00799061 | 3.19 | 0.25087125 | 0.27780974 | 0.24971418 | 26438 |
1719877800 | 0.25058867 | -0.012856 | -4.88 | 0.2541975 | 0.27339873 | 0.24930647 | 65154 |
1719791400 | 0.26344483 | -0.011572 | -4.21 | 0.27522795 | 0.27522795 | 0.26260593 | 41601 |
1719705000 | 0.27501659 | 0.01439138 | 5.52 | 0.26054749 | 0.27790372 | 0.25638431 | 4539 |
1719618600 | 0.26062521 | 0.00520326 | 2.04 | 0.25568452 | 0.2606678 | 0.25295245 | 19704 |
1719532200 | 0.25542195 | 0.00136059 | 0.54 | 0.2541975 | 0.26248678 | 0.25291946 | 24823 |
1719445800 | 0.25406136 | -0.025079 | -8.98 | 0.25198171 | 0.28409895 | 0.24981152 | 69881 |
1719359400 | 0.27914041 | 0.02705101 | 10.73 | 0.25189762 | 0.28411115 | 0.25061429 | 14845 |
1719273000 | 0.2520894 | -0.014543 | -5.45 | 0.26589833 | 0.26994854 | 0.24745754 | 20460 |
1719186600 | 0.26663209 | 0.0167644 | 6.71 | 0.24991308 | 0.28483536 | 0.24991308 | 24036 |
1719100200 | 0.24986769 | -0.008259 | -3.20 | 0.25850297 | 0.26295926 | 0.24985929 | 27218 |
1719013800 | 0.25812718 | -0.007882 | -2.96 | 0.26601435 | 0.26605925 | 0.24713119 | 32 |
1718927400 | 0.26600927 | 0.01375892 | 5.45 | 0.25272279 | 0.27101156 | 0.24899235 | 14622 |
1718841000 | 0.25225035 | -0.011804 | -4.47 | 0.26446336 | 0.26578509 | 0.25034945 | 36176 |
1718754600 | 0.26405468 | 0.01232088 | 4.89 | 0.25198171 | 0.28409895 | 0.24981152 | 82 |
1718668200 | 0.2517338 | -0.001495 | -0.59 | 0.25011888 | 0.25519097 | 0.24936438 | 66849 |
1718581800 | 0.25322854 | -0.026717 | -9.54 | 0.27992629 | 0.28092403 | 0.2477075 | 995 |
1718495400 | 0.27994554 | 0.02971603 | 11.88 | 0.25011888 | 0.29415692 | 0.24962265 | 16445 |
1718409000 | 0.25022951 | -0.001576 | -0.63 | 0.25200734 | 0.25435357 | 0.24656576 | 38485 |
1718322600 | 0.25180538 | -0.000663 | -0.26 | 0.2525207 | 0.26733107 | 0.2451984 | 13082 |
1718236200 | 0.25246876 | 0.00046906 | 0.19 | 0.25180305 | 0.29304757 | 0.24817157 | 13477 |
1718149800 | 0.2519997 | -0.012691 | -4.79 | 0.26493063 | 0.27525525 | 0.25134946 | 26631 |
1718063400 | 0.26469033 | 0.00766427 | 2.98 | 0.27561026 | 0.32579781 | 0.25455373 | 43202 |
1717977000 | 0.25702606 | -0.003648 | -1.40 | 0.26051998 | 0.26645298 | 0.25037038 | 18989 |
1717890600 | 0.26067444 | -2.7E-5 | -0.01 | 0.26050915 | 0.27160165 | 0.25517237 | 9875 |
1717804200 | 0.26070193 | -0.003302 | -1.25 | 0.26392193 | 0.28115223 | 0.25724209 | 16982 |
1717717800 | 0.26400361 | -0.007597 | -2.80 | 0.27181362 | 0.279414 | 0.26062161 | 11754 |
1717631400 | 0.27160062 | -0.057928 | -17.58 | 0.27561026 | 0.32579781 | 0.26613445 | 48283 |
1717545000 | 0.3295286 | 0.05299654 | 19.16 | 0.27659183 | 0.33092511 | 0.26113291 | 1114 |
1717458600 | 0.27653206 | -7.7E-5 | -0.03 | 0.27561026 | 0.32579781 | 0.270063 | 16192 |
1717372200 | 0.27660874 | -0.013128 | -4.53 | 0.28983252 | 0.30178102 | 0.27463067 | 17531 |
1717285800 | 0.28973639 | 0.01043229 | 3.74 | 0.27945115 | 0.3092545 | 0.27517131 | 10835 |
1717199400 | 0.2793041 | -0.069948 | -20.03 | 0.34933104 | 0.34938812 | 0.2525531 | 11398 |
1717113000 | 0.34925245 | -0.307871 | -46.85 | 1.13472511 | 1.13649595 | 0.33712738 | 14574 |
1717026600 | 0.65712312 | 0.41647128 | 173.06 | 0.24044563 | 0.6576168 | 0.21891275 | 9571 |
1716940200 | 0.24065184 | 0.00284308 | 1.20 | 0.23801864 | 0.25529493 | 0.21615065 | 1387 |
1716853800 | 0.23780876 | 0.01384346 | 6.18 | 0.23211491 | 0.35157416 | 0.19387201 | 47093 |
1716767400 | 0.2239653 | 0.00172619 | 0.78 | 0.22234132 | 0.52328888 | 0.22099225 | 16808 |
1716681000 | 0.22223911 | -0.005421 | -2.38 | 0.22752192 | 0.23115765 | 0.21967692 | 24022 |
1716594600 | 0.22766033 | 0.00706967 | 3.20 | 0.22075488 | 0.23505424 | 0.21986068 | 3848 |
1716508200 | 0.22059066 | -0.006104 | -2.69 | 0.2266579 | 0.23026103 | 0.21237718 | 33 |
1716421800 | 0.22669431 | 0.01828873 | 8.78 | 0.20828984 | 0.22942255 | 0.20292324 | 52 |
1716335400 | 0.20840558 | -0.025721 | -10.99 | 0.23435406 | 0.24198196 | 0.20560641 | 345 |
1716249000 | 0.2341264 | 0.00961196 | 4.28 | 0.23211491 | 0.28448929 | 0.19387201 | 39945 |
1716162600 | 0.22451444 | -0.015384 | -6.41 | 0.23964756 | 0.2422534 | 0.22361429 | 23 |
1716076200 | 0.23989809 | 0.03167828 | 15.21 | 0.20828643 | 0.24123751 | 0.20767479 | 5310 |
1715989800 | 0.20821981 | 0.00326269 | 1.59 | 0.20505415 | 0.24286881 | 0.20364175 | 93 |
1715903400 | 0.20495712 | -0.02124 | -9.39 | 0.225947 | 0.22743731 | 0.20285539 | 32 |
1715817000 | 0.22619672 | 0.0297898 | 15.17 | 0.19633445 | 0.23304294 | 0.19622653 | 42 |
1715730600 | 0.19640692 | -0.035623 | -15.35 | 0.23211491 | 0.27628989 | 0.19387201 | 7757 |
1715644200 | 0.23202993 | 0.02424389 | 11.67 | 0.24357934 | 0.2647639 | 0.22162351 | 41755 |
1715557800 | 0.20778604 | -0.008011 | -3.71 | 0.21601884 | 0.21682839 | 0.20487062 | 46 |
1715471400 | 0.21579672 | -0.008427 | -3.76 | 0.22385506 | 0.224687 | 0.20449507 | 217 |
1715385000 | 0.22422416 | 0.01309219 | 6.20 | 0.21075101 | 0.23866471 | 0.2101925 | 261 |
1715298600 | 0.21113197 | 0.01419536 | 7.21 | 0.19702349 | 0.21913415 | 0.19694688 | 208 |
1715212200 | 0.19693661 | -0.004247 | -2.11 | 0.2007166 | 0.20288698 | 0.19602274 | 0 |
1715125800 | 0.20118353 | 0.01226167 | 6.49 | 0.18886777 | 0.21821799 | 0.18830894 | 91 |
1715039400 | 0.18892186 | -0.019738 | -9.46 | 0.24357934 | 0.2796419 | 0.18882714 | 39854 |
1714953000 | 0.20865939 | -0.029613 | -12.43 | 0.23831909 | 0.23936529 | 0.20571421 | 311 |
1714866600 | 0.23827269 | 0.03374226 | 16.50 | 0.20439006 | 0.24034471 | 0.20340723 | 4 |
1714780200 | 0.20453043 | -0.039182 | -16.08 | 0.24357934 | 0.24986712 | 0.20034079 | 137 |
1714693800 | 0.24371283 | 0.00175625 | 0.73 | 0.2411042 | 0.24558899 | 0.23559994 | 4 |
1714607400 | 0.24195658 | 0.03751765 | 18.35 | 0.20370661 | 0.24551098 | 0.192192 | 9 |
1714521000 | 0.20443893 | -0.035579 | -14.82 | 0.24002945 | 0.24319469 | 0.1959377 | 402 |
1714434600 | 0.24001828 | 0.00314009 | 1.33 | 0.20195665 | 0.26884675 | 0.20113701 | 40022 |
1714348200 | 0.23687819 | -0.001099 | -0.46 | 0.23779245 | 0.2410131 | 0.23598933 | 8 |
1714261800 | 0.23797725 | 0.02553664 | 12.02 | 0.21227817 | 0.24284305 | 0.20822516 | 113 |
1714175400 | 0.21244061 | -0.03002 | -12.38 | 0.24246224 | 0.24301977 | 0.2109555 | 4 |
1714089000 | 0.24246074 | 0.02867474 | 13.41 | 0.21402356 | 0.24537553 | 0.20911227 | 35 |
1714002600 | 0.213786 | -0.001961 | -0.91 | 0.23642159 | 0.23894533 | 0.21243425 | 109 |
1713916200 | 0.2157465 | 0.00844346 | 4.07 | 0.20708201 | 0.22796397 | 0.2046362 | 798 |
1713829800 | 0.20730304 | 0.00518533 | 2.57 | 0.20195665 | 0.28509 | 0.20113701 | 39851 |
1713743400 | 0.20211771 | -0.036762 | -15.39 | 0.2383904 | 0.24173353 | 0.19994001 | 456 |
1713657000 | 0.23887987 | -0.02116 | -8.14 | 0.25913051 | 0.26097659 | 0.20051334 | 6026 |
1713570600 | 0.26004019 | 0.02313189 | 9.76 | 0.23642135 | 0.26272303 | 0.22231546 | 8751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions