Monero-ClassicXMC

$ 0.476214

0.001804

(

0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1572

Coin

Mineable

Wallet

Bid

$ 0.424755

Exchange

GATE

Ask

$ 0.437838

Last Trade Time

05:45:04

Volume (24h)

$ 0

Last Trade Size

7.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.573639

Fully Diluted Market Cap

$ 8,762,332

Genesis Date

4/17/2014

Days Range 0.468939-0.479189

52 Weeks Range 0.188309-3.92

Circulating Supply 16,338,117 / 18,400,000

88.79%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-6	HitBTC	18.44	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000033	1743090794	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	1	https://hitbtc.com/XMC-to-ETH	99.945799458	8 hours ago
4.0E-8	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743086457	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	2	https://hitbtc.com/XMC-to-BTC	0.0542005420054	9 hours ago
5.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743033735	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	3	https://gate.io/trade/XMC_BTC	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	4	https://hitbtc.com/XMC-to-USDT	0	-
0.4579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	5	https://gate.io/trade/XMC_USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4757898	0.00042392	0.0890981689813	0.45427008	0.48448332	0	CX
4	0.46013134	0.01608238	3.49517161774	0.3432	0.51904758	0	CX
12	0.57943627	-0.10322255	-17.8143059633	0.3432	0.5952492	0	CX
26	0.44081771	0.03539601	8.02962521628	0.23181729	3.9161158	126.06045055	CX
52	0.28910999	0.18710373	64.7171445027	0.18830894	3.9161158	2404445.97655	CX
156	0.21528638	0.26092734	121.200114935	0.04147089	3.9161158	814029.229903	CX
260	0.45463575	0.02157797	4.74621056527	0.04147089	3.9161158	497143.189778	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low
1743119400	0.47574317	0.00137985	0.29	0.47440957	0.47918947	0.46893941
1743033000	0.47436332	-0.002865	-0.60	0.47698532	0.48210369	0.46901946
1742946600	0.47722846	0.00079716	0.17	0.4778426	0.48340011	0.47157359
1742860200	0.4764313	0.0085455	1.83	0.4693161	0.48448332	0.46726117
1742773800	0.4678858	0.01041212	2.28	0.45828291	0.46871926	0.45828291
1742687400	0.45747368	-0.001525	-0.33	0.45879391	0.46123704	0.45699823
1742601000	0.45899877	-0.000691	-0.15	0.45935667	0.46287783	0.45427008
1742514600	0.45968952	-0.014591	-3.08	0.4757898	0.47744385	0.45661412
1742428200	0.47428066	0.02286829	5.07	0.45144492	0.47502	0.45100702
1742341800	0.45141237	-0.007842	-1.71	0.45895859	0.45895859	0.44333676
1742255400	0.45925435	0.00827364	1.83	0.46053249	0.46220587	0.4500678
1742169000	0.45098071	-0.009816	-2.13	0.46053249	0.46336481	0.44782428
1742082600	0.46079702	0.00205705	0.45	0.45890098	0.46240958	0.4569285
1741996200	0.45873997	0.01596728	3.61	0.44246349	0.46536742	0.44146955
1741909800	0.44277269	-0.014159	-3.10	0.45731731	0.46028427	0.43634731
1741823400	0.45693205	0.00559541	1.24	0.45236045	0.46066653	0.44075986
1741737000	0.45133664	0.02057022	4.78	0.42846629	0.45560478	0.41969425
1741650600	0.43076642	-0.008555	-1.95	0.47626215	0.49738798	0.3432
1741564200	0.43932126	-0.030861	-6.56	0.47040367	0.47192674	0.437346
1741477800	0.47018227	-0.002967	-0.63	0.47337997	0.47420307	0.4657208
1741391400	0.47314924	-0.018406	-3.74	0.47626215	0.49738798	0.46804414
1741305000	0.49155566	-0.004173	-0.84	0.49574719	0.50658464	0.47980345
1741218600	0.49572901	0.01880102	3.94	0.47626215	0.49672852	0.47193755
1741132200	0.47692799	0.0053852	1.14	0.46972685	0.48537734	0.44614266
1741045800	0.47154279	-0.04291	-8.34	0.4992743	0.5111166	0.46448525
1740959400	0.51445261	0.04598953	9.82	0.47014083	0.51904758	0.46415105
1740873000	0.46846308	0.00731662	1.59	0.45978665	0.47234656	0.45774941
1740786600	0.46114646	-0.000827	-0.18	0.4624074	0.46456797	0.42758275
1740700200	0.46197327	0.00399279	0.87	0.46013134	0.47410255	0.4512103
1740613800	0.45798048	-0.026622	-5.49	0.48393203	0.48734496	0.44865977
1740527400	0.48460273	-0.017079	-3.40	0.4992743	0.50509247	0.46955497
1740441000	0.50168156	-0.022504	-4.29	0.52728863	0.52775633	0.37314256
1740354600	0.52418577	-0.00329	-0.62	0.52728863	0.52775633	0.52016278
1740268200	0.52747591	0.00266918	0.51	0.52405096	0.52891549	0.52292145
1740181800	0.52480673	-0.012551	-2.34	0.53682425	0.54315883	0.51791687
1740095400	0.53735731	0.01004193	1.90	0.52760253	0.53913273	0.52664135
1740009000	0.52731538	0.00642489	1.23	0.52183278	0.52865625	0.51884348
1739922600	0.52089049	-0.00202	-0.39	0.52341563	0.52725652	0.50993293
1739836200	0.5229102	-0.002052	-0.39	0.53316173	0.53359973	0.37295076
1739749800	0.52496223	-0.007868	-1.48	0.53316173	0.53364052	0.52466854
1739663400	0.53283004	0.00100448	0.19	0.53213127	0.53473995	0.53110845
1739577000	0.53182556	0.00446437	0.85	0.52794787	0.53982266	0.52591801
1739490600	0.52736119	-0.005876	-1.10	0.53449015	0.53547563	0.52025358
1739404200	0.53323746	0.0101699	1.94	0.52279467	0.53560918	0.51403519
1739317800	0.52306756	-0.008653	-1.63	0.53233154	0.53780994	0.51802754
1739231400	0.53172078	0.00555926	1.06	0.5273043	0.54692164	0.52659805
1739145000	0.52616152	-0.001286	-0.24	0.52688639	0.53134656	0.51743273
1739058600	0.52744762	0.00044586	0.08	0.52713957	0.5289482	0.5225689
1738972200	0.52700176	0.00028932	0.05	0.5273043	0.54692164	0.52264747
1738885800	0.52671244	-0.000464	-0.09	0.52755158	0.54138056	0.52292505
1738799400	0.52717632	-0.007915	-1.48	0.53404139	0.54096446	0.5251969
1738713000	0.53509135	-0.019987	-3.60	0.55445049	0.55558311	0.525798
1738626600	0.55507861	0.02208554	4.14	0.57970354	0.58028121	0.40820481
1738540200	0.53299307	-0.017002	-3.09	0.54896385	0.55387228	0.52553946
1738453800	0.54999502	-0.0087	-1.56	0.55869439	0.56096427	0.54752153
1738367400	0.55869515	-0.014623	-2.55	0.57210191	0.57828634	0.55454173
1738281000	0.5733185	0.006406	1.13	0.56640718	0.58084544	0.5645813
1738194600	0.5669125	0.01471852	2.67	0.55327708	0.57229377	0.55320179
1738108200	0.55219398	-0.003568	-0.64	0.55885769	0.56530863	0.54733922
1738021800	0.5557622	-0.006542	-1.16	0.57970354	0.58028121	0.40820481
1737935400	0.56230437	-0.010366	-1.81	0.57183	0.57525233	0.56105988
1737849000	0.57267046	0.000778	0.14	0.57180974	0.57478899	0.56874657
1737762600	0.57189246	0.0039846	0.70	0.56764682	0.58521049	0.56108636
1737676200	0.56790786	0.00053355	0.09	0.56589673	0.58271822	0.55294146
1737589800	0.56737431	-0.010802	-1.87	0.57970354	0.58028121	0.56422542
1737503400	0.5781767	0.02092916	3.76	0.55706785	0.5856165	0.54659743
1737417000	0.55724754	0.00367005	0.66	0.52848563	0.5952492	0.42342417
1737330600	0.55357749	-0.015937	-2.80	0.56925626	0.58019985	0.54444952
1737244200	0.56951458	0.00040694	0.07	0.569465	0.57273783	0.55853506
1737157800	0.56910764	0.02297819	4.21	0.54605465	0.57825063	0.54605465
1737071400	0.54612945	-0.000786	-0.14	0.54821304	0.54935173	0.53154164
1736985000	0.54691509	0.01933883	3.67	0.52682251	0.54851585	0.52682251
1736898600	0.52757626	0.01248527	2.42	0.51601531	0.53131762	0.51508804
1736812200	0.51509099	-0.000354	-0.07	0.52848563	0.53081284	0.36465
1736725800	0.51544474	-0.000799	-0.15	0.51635247	0.52067466	0.51146948
1736639400	0.51624327	-0.001041	-0.20	0.51709978	0.51846259	0.51234177
1736553000	0.51728422	0.01359191	2.70	0.52848563	0.53081284	0.50363727
1736466600	0.50369231	-0.015734	-3.03	0.51839238	0.52044812	0.4983592
1736380200	0.51942667	-0.009554	-1.81	0.52848563	0.53081284	0.50570918
1736293800	0.52898036	-0.029237	-5.24	0.5584862	0.56077972	0.52507296
1736207400	0.55821751	0.02093872	3.90	0.57943627	0.58135912	0.52033712
1736121000	0.53727879	0.00105258	0.20	0.53608545	0.53921638	0.53123332
1736034600	0.53622621	0.00059405	0.11	0.53597958	0.53874726	0.53277735
1735948200	0.53563216	0.00669663	1.27	0.52907476	0.54014349	0.52440722
1735861800	0.52893553	0.01307468	2.53	0.57943627	0.58135912	0.52033712
1735775400	0.51586085	0.00643368	1.26	0.50987309	0.51795662	0.50682177
1735689000	0.50942717	0.00407453	0.81	0.50561238	0.52479963	0.50215565
1735602600	0.50535264	-0.006029	-1.18	0.57943627	0.58135912	0.49867823
1735516200	0.51138201	-0.007447	-1.44	0.51947744	0.51947744	0.50714724
1735429800	0.51882863	0.0041573	0.81	0.51471316	0.51992336	0.51340882