Monero-ClassicXMC

$ 0.264013

-0.00849

(

-3.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 682

Coin

Mineable

Wallet

Bid

$ 0.25312

Exchange

GATE

Ask

$ 0.264013

Last Trade Time

05:05:16

Volume (24h)

$ 2,896

Last Trade Size

3.08

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.264504

Fully Diluted Market Cap

$ 4,857,844

Genesis Date

4/17/2014

Days Range 0.256135-0.272504

52 Weeks Range 0.188309-1.14

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.258	Gate.io	6018.65160011	/cdn/crypto/logos/exchanges/GATE.png	$ 1,543.33	1721387545	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	98.5829930303	10 minutes ago
4.12E-6	Gate.io	86.51057351	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000352	1721387545	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	2	https://gate.io/trade/XMC_BTC	1.41700696967	10 minutes ago
5.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347321	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	3	https://hitbtc.com/XMC-to-ETH	0	11 hours ago
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	4	https://hitbtc.com/XMC-to-BTC	0	11 hours ago

s	Change %
1	4.62688756837	CX
4	-0.75224513264	CX
12	8.88840670613	CX
26	-20.978900691	CX
52	-42.6237509259	CX
156	-26.2929527516	CX
260	-57.133250649	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.27246363	0.02091939	8.32	0.25121276	0.2727758	0.25077419	1261
1721260200	0.25154424	-0.013096	-4.95	0.26426714	0.26835812	0.24862609	7878
1721173800	0.26464034	0.00953386	3.74	0.2555155	0.26538116	0.24749465	5525
1721087400	0.25510648	0.00413505	1.65	0.24645463	0.27197855	0.24434924	28784
1721001000	0.25097143	-0.007266	-2.81	0.25826106	0.26335703	0.24927028	17302
1720914600	0.25823791	0.00585182	2.32	0.25240262	0.26070463	0.25032876	29441
1720828200	0.25238609	9.0E-6	0.00	0.25233788	0.25391518	0.24729327	41070
1720741800	0.25237687	0.00056346	0.22	0.25122084	0.25755235	0.24694934	29984
1720655400	0.25181341	0.00050151	0.20	0.25087231	0.26076894	0.24844414	30529
1720569000	0.2513119	-0.000796	-0.32	0.25234089	0.25593288	0.24904924	36218
1720482600	0.25210758	0.00465873	1.88	0.24645463	0.25963851	0.24434924	67334
1720396200	0.24744885	-0.004388	-1.74	0.2523601	0.2585043	0.24735148	1296
1720309800	0.25183669	0.00070217	0.28	0.25061444	0.25610053	0.24922651	19409
1720223400	0.25113452	0.00333954	1.35	0.24645463	0.25471951	0.24434924	30353
1720137000	0.24779498	-0.004473	-1.77	0.25208121	0.26819178	0.2467108	24305
1720050600	0.25226758	-0.006312	-2.44	0.25883711	0.2597071	0.25077976	27621
1719964200	0.25857928	0.00799061	3.19	0.25087125	0.27780974	0.24971418	26438
1719877800	0.25058867	-0.012856	-4.88	0.2541975	0.27339873	0.24930647	65154
1719791400	0.26344483	-0.011572	-4.21	0.27522795	0.27522795	0.26260593	41601
1719705000	0.27501659	0.01439138	5.52	0.26054749	0.27790372	0.25638431	4539
1719618600	0.26062521	0.00520326	2.04	0.25568452	0.2606678	0.25295245	19704
1719532200	0.25542195	0.00136059	0.54	0.2541975	0.26248678	0.25291946	24823
1719445800	0.25406136	-0.025079	-8.98	0.25198171	0.28409895	0.24981152	69881
1719359400	0.27914041	0.02705101	10.73	0.25189762	0.28411115	0.25061429	14845
1719273000	0.2520894	-0.014543	-5.45	0.26589833	0.26994854	0.24745754	20460
1719186600	0.26663209	0.0167644	6.71	0.24991308	0.28483536	0.24991308	24036
1719100200	0.24986769	-0.008259	-3.20	0.25850297	0.26295926	0.24985929	27218
1719013800	0.25812718	-0.007882	-2.96	0.26601435	0.26605925	0.24713119	32
1718927400	0.26600927	0.01375892	5.45	0.25272279	0.27101156	0.24899235	14622
1718841000	0.25225035	-0.011804	-4.47	0.26446336	0.26578509	0.25034945	36176
1718754600	0.26405468	0.01232088	4.89	0.25198171	0.28409895	0.24981152	82
1718668200	0.2517338	-0.001495	-0.59	0.25011888	0.25519097	0.24936438	66849
1718581800	0.25322854	-0.026717	-9.54	0.27992629	0.28092403	0.2477075	995
1718495400	0.27994554	0.02971603	11.88	0.25011888	0.29415692	0.24962265	16445
1718409000	0.25022951	-0.001576	-0.63	0.25200734	0.25435357	0.24656576	38485
1718322600	0.25180538	-0.000663	-0.26	0.2525207	0.26733107	0.2451984	13082
1718236200	0.25246876	0.00046906	0.19	0.25180305	0.29304757	0.24817157	13477
1718149800	0.2519997	-0.012691	-4.79	0.26493063	0.27525525	0.25134946	26631
1718063400	0.26469033	0.00766427	2.98	0.27561026	0.32579781	0.25455373	43202
1717977000	0.25702606	-0.003648	-1.40	0.26051998	0.26645298	0.25037038	18989
1717890600	0.26067444	-2.7E-5	-0.01	0.26050915	0.27160165	0.25517237	9875
1717804200	0.26070193	-0.003302	-1.25	0.26392193	0.28115223	0.25724209	16982
1717717800	0.26400361	-0.007597	-2.80	0.27181362	0.279414	0.26062161	11754
1717631400	0.27160062	-0.057928	-17.58	0.27561026	0.32579781	0.26613445	48283
1717545000	0.3295286	0.05299654	19.16	0.27659183	0.33092511	0.26113291	1114
1717458600	0.27653206	-7.7E-5	-0.03	0.27561026	0.32579781	0.270063	16192
1717372200	0.27660874	-0.013128	-4.53	0.28983252	0.30178102	0.27463067	17531
1717285800	0.28973639	0.01043229	3.74	0.27945115	0.3092545	0.27517131	10835
1717199400	0.2793041	-0.069948	-20.03	0.34933104	0.34938812	0.2525531	11398
1717113000	0.34925245	-0.307871	-46.85	1.13472511	1.13649595	0.33712738	14574
1717026600	0.65712312	0.41647128	173.06	0.24044563	0.6576168	0.21891275	9571
1716940200	0.24065184	0.00284308	1.20	0.23801864	0.25529493	0.21615065	1387
1716853800	0.23780876	0.01384346	6.18	0.23211491	0.35157416	0.19387201	47093
1716767400	0.2239653	0.00172619	0.78	0.22234132	0.52328888	0.22099225	16808
1716681000	0.22223911	-0.005421	-2.38	0.22752192	0.23115765	0.21967692	24022
1716594600	0.22766033	0.00706967	3.20	0.22075488	0.23505424	0.21986068	3848
1716508200	0.22059066	-0.006104	-2.69	0.2266579	0.23026103	0.21237718	33
1716421800	0.22669431	0.01828873	8.78	0.20828984	0.22942255	0.20292324	52
1716335400	0.20840558	-0.025721	-10.99	0.23435406	0.24198196	0.20560641	345
1716249000	0.2341264	0.00961196	4.28	0.23211491	0.28448929	0.19387201	39945
1716162600	0.22451444	-0.015384	-6.41	0.23964756	0.2422534	0.22361429	23
1716076200	0.23989809	0.03167828	15.21	0.20828643	0.24123751	0.20767479	5310
1715989800	0.20821981	0.00326269	1.59	0.20505415	0.24286881	0.20364175	93
1715903400	0.20495712	-0.02124	-9.39	0.225947	0.22743731	0.20285539	32
1715817000	0.22619672	0.0297898	15.17	0.19633445	0.23304294	0.19622653	42
1715730600	0.19640692	-0.035623	-15.35	0.23211491	0.27628989	0.19387201	7757
1715644200	0.23202993	0.02424389	11.67	0.24357934	0.2647639	0.22162351	41755
1715557800	0.20778604	-0.008011	-3.71	0.21601884	0.21682839	0.20487062	46
1715471400	0.21579672	-0.008427	-3.76	0.22385506	0.224687	0.20449507	217
1715385000	0.22422416	0.01309219	6.20	0.21075101	0.23866471	0.2101925	261
1715298600	0.21113197	0.01419536	7.21	0.19702349	0.21913415	0.19694688	208
1715212200	0.19693661	-0.004247	-2.11	0.2007166	0.20288698	0.19602274	0
1715125800	0.20118353	0.01226167	6.49	0.18886777	0.21821799	0.18830894	91
1715039400	0.18892186	-0.019738	-9.46	0.24357934	0.2796419	0.18882714	39854
1714953000	0.20865939	-0.029613	-12.43	0.23831909	0.23936529	0.20571421	311
1714866600	0.23827269	0.03374226	16.50	0.20439006	0.24034471	0.20340723	4
1714780200	0.20453043	-0.039182	-16.08	0.24357934	0.24986712	0.20034079	137
1714693800	0.24371283	0.00175625	0.73	0.2411042	0.24558899	0.23559994	4
1714607400	0.24195658	0.03751765	18.35	0.20370661	0.24551098	0.192192	9
1714521000	0.20443893	-0.035579	-14.82	0.24002945	0.24319469	0.1959377	402
1714434600	0.24001828	0.00314009	1.33	0.20195665	0.26884675	0.20113701	40022
1714348200	0.23687819	-0.001099	-0.46	0.23779245	0.2410131	0.23598933	8
1714261800	0.23797725	0.02553664	12.02	0.21227817	0.24284305	0.20822516	113
1714175400	0.21244061	-0.03002	-12.38	0.24246224	0.24301977	0.2109555	4
1714089000	0.24246074	0.02867474	13.41	0.21402356	0.24537553	0.20911227	35
1714002600	0.213786	-0.001961	-0.91	0.23642159	0.23894533	0.21243425	109
1713916200	0.2157465	0.00844346	4.07	0.20708201	0.22796397	0.2046362	798
1713829800	0.20730304	0.00518533	2.57	0.20195665	0.28509	0.20113701	39851
1713743400	0.20211771	-0.036762	-15.39	0.2383904	0.24173353	0.19994001	456
1713657000	0.23887987	-0.02116	-8.14	0.25913051	0.26097659	0.20051334	6026
1713570600	0.26004019	0.02313189	9.76	0.23642135	0.26272303	0.22231546	8751