Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1866 | HTX | 50525.7261 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,474.28 | 1721388783 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xprt_usdt | 45.4362715226 | Recently |
0.1876 | Gate.io | 33391.1183037 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,268.84 | 1721387945 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 2 | https://gate.io/trade/XPRT_USDT | 30.0276321549 | 14 minutes ago |
5.6E-5 | Gate.io | 15369.3058874 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.850204 | 1721385942 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 3 | https://gate.io/trade/XPRT_ETH | 13.8211562567 | 47 minutes ago |
0.1868 | Kucoin | 11915.153 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,230.62 | 1721388714 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 4 | https://trade.kucoin.com/XPRT-USDT | 10.7149400658 | Recently |
s | Change % | |
---|---|---|
1 | 4.33673670379 | CX |
4 | -6.34810859954 | CX |
12 | -35.013307526 | CX |
26 | -50.4937900073 | CX |
52 | -28.1570091881 | CX |
156 | -97.452253651 | CX |
260 | -98.5472844609 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.1886874 | -0.004664 | -2.41 | 0.1932642 | 0.19599906 | 0.18618545 | 53369 |
1721260200 | 0.19335141 | 0.00012005 | 0.06 | 0.1932056 | 0.19614504 | 0.18727794 | 48075 |
1721173800 | 0.19323136 | 0.00142766 | 0.74 | 0.19185815 | 0.19562816 | 0.18564315 | 36737 |
1721087400 | 0.1918037 | 0.00282056 | 1.49 | 0.18754625 | 0.19428192 | 0.18416682 | 76617 |
1721001000 | 0.18898314 | 0.00148055 | 0.79 | 0.18754625 | 0.19248809 | 0.18416682 | 38455 |
1720914600 | 0.18750259 | 0.00273406 | 1.48 | 0.1879038 | 0.191661 | 0.18376553 | 69941 |
1720828200 | 0.18476853 | -0.001209 | -0.65 | 0.18276784 | 0.1879026 | 0.18043557 | 48730 |
1720741800 | 0.1859772 | 0.00293796 | 1.61 | 0.18272064 | 0.18958942 | 0.18034002 | 50114 |
1720655400 | 0.18303924 | -0.001176 | -0.64 | 0.1837638 | 0.1871844 | 0.17861622 | 33718 |
1720569000 | 0.1842156 | 0.0033078 | 1.83 | 0.180927 | 0.1863942 | 0.17695916 | 38610 |
1720482600 | 0.1809078 | -0.000337 | -0.19 | 0.21432228 | 0.23290808 | 0.1745454 | 78135 |
1720396200 | 0.1812446 | 0.0003329 | 0.18 | 0.180658 | 0.18478791 | 0.1778886 | 36940 |
1720309800 | 0.1809117 | 0.0019869 | 1.11 | 0.1788096 | 0.18653861 | 0.1781652 | 40948 |
1720223400 | 0.1789248 | -0.002369 | -1.31 | 0.17974999 | 0.1854174 | 0.1699052 | 38316 |
1720137000 | 0.18129343 | -0.006512 | -3.47 | 0.18797403 | 0.18937525 | 0.17905467 | 40956 |
1720050600 | 0.18780588 | -0.00352 | -1.84 | 0.1914024 | 0.19526034 | 0.18437776 | 34770 |
1719964200 | 0.19132624 | -0.001194 | -0.62 | 0.19243896 | 0.19539486 | 0.18922255 | 44742 |
1719877800 | 0.19252016 | 0.00357811 | 1.89 | 0.21432228 | 0.23290808 | 0.18694368 | 56391 |
1719791400 | 0.18894205 | 0.00011957 | 0.06 | 0.18894176 | 0.19360278 | 0.18727885 | 49745 |
1719705000 | 0.18882248 | -0.003536 | -1.84 | 0.19235619 | 0.19391742 | 0.18854808 | 48282 |
1719618600 | 0.19235847 | -0.000457 | -0.24 | 0.19314064 | 0.19498304 | 0.1854809 | 29370 |
1719532200 | 0.19281584 | -0.002456 | -1.26 | 0.19537706 | 0.19769994 | 0.19245128 | 33544 |
1719445800 | 0.1952715 | 0.0018135 | 0.94 | 0.21432228 | 0.23290808 | 0.19286064 | 66144 |
1719359400 | 0.193458 | -0.001024 | -0.53 | 0.19465554 | 0.19627258 | 0.18754176 | 42741 |
1719273000 | 0.19448154 | -0.00383 | -1.93 | 0.19827416 | 0.2000802 | 0.18786432 | 27833 |
1719186600 | 0.19831186 | -0.004346 | -2.14 | 0.20265664 | 0.2035684 | 0.19774404 | 22397 |
1719100200 | 0.2026578 | 0.00216771 | 1.08 | 0.20061663 | 0.2037163 | 0.19817874 | 80087 |
1719013800 | 0.20049009 | -0.003258 | -1.60 | 0.20362002 | 0.20763693 | 0.19741152 | 52242 |
1718927400 | 0.20374762 | -0.005825 | -2.78 | 0.20959809 | 0.21301478 | 0.20354172 | 41183 |
1718841000 | 0.20957272 | -0.002613 | -1.23 | 0.21229586 | 0.2150844 | 0.2050503 | 35869 |
1718754600 | 0.21218545 | 0.00895867 | 4.41 | 0.21432228 | 0.23290808 | 0.20669911 | 30432 |
1718668200 | 0.20322678 | -0.003097 | -1.50 | 0.2392039 | 0.24312354 | 0.20136904 | 88529 |
1718581800 | 0.20632404 | -0.004006 | -1.90 | 0.21018632 | 0.21291448 | 0.20566858 | 51123 |
1718495400 | 0.21033028 | -0.00192 | -0.90 | 0.208782 | 0.21421675 | 0.2059348 | 38609 |
1718409000 | 0.21225072 | 0.00742632 | 3.63 | 0.20504624 | 0.21707812 | 0.2006104 | 37453 |
1718322600 | 0.2048244 | -0.005222 | -2.49 | 0.20982996 | 0.2135532 | 0.1961085 | 40027 |
1718236200 | 0.21004649 | -0.010382 | -4.71 | 0.22050252 | 0.22930425 | 0.20981285 | 36841 |
1718149800 | 0.22042881 | -0.010554 | -4.57 | 0.23108463 | 0.23165504 | 0.21635145 | 26151 |
1718063400 | 0.23098257 | -0.006084 | -2.57 | 0.2392039 | 0.24312354 | 0.23026185 | 83190 |
1717977000 | 0.23706688 | -0.002307 | -0.96 | 0.2392039 | 0.24312354 | 0.23566976 | 41322 |
1717890600 | 0.23937355 | -0.003419 | -1.41 | 0.24268728 | 0.24675832 | 0.23492864 | 22323 |
1717804200 | 0.24279288 | -0.008874 | -3.53 | 0.25154382 | 0.25720295 | 0.24277044 | 37447 |
1717717800 | 0.25166658 | 0.00033628 | 0.13 | 0.25128805 | 0.25561338 | 0.24467456 | 54303 |
1717631400 | 0.2513303 | -0.000338 | -0.13 | 0.25311132 | 0.37917 | 0.2460484 | 65958 |
1717545000 | 0.25166856 | -0.004116 | -1.61 | 0.25610704 | 0.25629472 | 0.2455401 | 20354 |
1717458600 | 0.25578472 | -0.001246 | -0.48 | 0.25672924 | 0.25850268 | 0.24822336 | 2124 |
1717372200 | 0.25703116 | 0.00536128 | 2.13 | 0.24785605 | 0.25842652 | 0.24778715 | 21764 |
1717285800 | 0.25166988 | 0.00329604 | 1.33 | 0.24838902 | 0.25244208 | 0.2456402 | 30226 |
1717199400 | 0.24837384 | 0.00112002 | 0.45 | 0.24716076 | 0.25336921 | 0.2448615 | 33943 |
1717113000 | 0.24725382 | -0.001249 | -0.50 | 0.2485989 | 0.2556452 | 0.2455728 | 33496 |
1717026600 | 0.2485032 | -0.009067 | -3.52 | 0.25729876 | 0.25848399 | 0.24704394 | 23171 |
1716940200 | 0.25757011 | 0.00056413 | 0.22 | 0.25640934 | 0.26306004 | 0.2488668 | 32009 |
1716853800 | 0.25700598 | 0.00456654 | 1.81 | 0.25311132 | 0.2600584 | 0.24711744 | 44669 |
1716767400 | 0.25243944 | -0.00613 | -2.37 | 0.25875828 | 0.2591364 | 0.2482363 | 32917 |
1716681000 | 0.25856991 | 0.00497343 | 1.96 | 0.25311232 | 0.26021487 | 0.25242212 | 54706 |
1716594600 | 0.25359648 | 0.00178904 | 0.71 | 0.25638516 | 0.26007416 | 0.24593757 | 29870 |
1716508200 | 0.25180744 | -0.006395 | -2.48 | 0.25788129 | 0.2658047 | 0.23919 | 40268 |
1716421800 | 0.25820214 | 0.00411938 | 1.62 | 0.25389047 | 0.26594683 | 0.25096896 | 35710 |
1716335400 | 0.25408276 | -0.005815 | -2.24 | 0.25311132 | 0.26391879 | 0.24823468 | 29916 |
1716249000 | 0.25989763 | 0.02056087 | 8.59 | 0.24163268 | 0.30492 | 0.23413455 | 54008 |
1716162600 | 0.23933676 | -0.00123 | -0.51 | 0.24045252 | 0.2437071 | 0.23577631 | 25701 |
1716076200 | 0.24056648 | -0.015819 | -6.17 | 0.25654055 | 0.25739379 | 0.2364056 | 22433 |
1715989800 | 0.25638534 | 0.00621589 | 2.48 | 0.25008785 | 0.25695887 | 0.24456492 | 37364 |
1715903400 | 0.25016945 | -0.001943 | -0.77 | 0.25204527 | 0.2558109 | 0.2466072 | 35383 |
1715817000 | 0.2521125 | 0.01286334 | 5.38 | 0.23951642 | 0.25377744 | 0.23772196 | 38080 |
1715730600 | 0.23924916 | -0.002536 | -1.05 | 0.24163268 | 0.2455804 | 0.23413455 | 29760 |
1715644200 | 0.2417852 | 0.00155472 | 0.65 | 0.24693745 | 0.2899809 | 0.23884632 | 39996 |
1715557800 | 0.24023048 | -0.004168 | -1.71 | 0.24469116 | 0.24834535 | 0.23960646 | 33656 |
1715471400 | 0.24439884 | 0.0057403 | 2.41 | 0.2389275 | 0.2496144 | 0.23403492 | 33093 |
1715385000 | 0.23865854 | 0.00194102 | 0.82 | 0.2363244 | 0.2434872 | 0.234116 | 32334 |
1715298600 | 0.23671752 | -0.010027 | -4.06 | 0.24693745 | 0.24804218 | 0.23623938 | 43686 |
1715212200 | 0.24674406 | 0.00227148 | 0.93 | 0.24400359 | 0.25437636 | 0.2412464 | 36361 |
1715125800 | 0.24447258 | -0.004086 | -1.64 | 0.24853878 | 0.25068204 | 0.23685123 | 33272 |
1715039400 | 0.24855903 | -0.008562 | -3.33 | 0.305504 | 0.3169683 | 0.24820668 | 38648 |
1714953000 | 0.25712084 | -0.004696 | -1.79 | 0.26174652 | 0.26548284 | 0.25614796 | 30565 |
1714866600 | 0.26181708 | 0.00407469 | 1.58 | 0.25743778 | 0.26622255 | 0.25731826 | 29819 |
1714780200 | 0.25774239 | 0.00065055 | 0.25 | 0.25708582 | 0.2635839 | 0.25167225 | 38014 |
1714693800 | 0.25709184 | -0.005102 | -1.95 | 0.26189416 | 0.2681125 | 0.2499117 | 31223 |
1714607400 | 0.26219336 | -0.006735 | -2.50 | 0.26800214 | 0.27230476 | 0.25223704 | 34022 |
1714521000 | 0.26892863 | -0.001159 | -0.43 | 0.26951652 | 0.27807027 | 0.25384686 | 30659 |
1714434600 | 0.27008772 | -0.020537 | -7.07 | 0.305504 | 0.31589415 | 0.27008772 | 47858 |
1714348200 | 0.29062505 | 0.00106622 | 0.37 | 0.28631416 | 0.298647 | 0.28586008 | 28163 |
1714261800 | 0.28955883 | 0.00800193 | 2.84 | 0.2818467 | 0.29977372 | 0.2779182 | 31749 |
1714175400 | 0.2815569 | -0.01207 | -4.11 | 0.29343546 | 0.2975946 | 0.280791 | 27368 |
1714089000 | 0.29362704 | -0.004188 | -1.41 | 0.2982601 | 0.30400896 | 0.28732704 | 33723 |
1714002600 | 0.2978155 | -0.004779 | -1.58 | 0.30612705 | 0.31177955 | 0.29652957 | 21247 |
1713916200 | 0.30259446 | 0.00169106 | 0.56 | 0.30077838 | 0.30975689 | 0.29672115 | 27335 |
1713829800 | 0.3009034 | -0.001283 | -0.42 | 0.305504 | 0.31977 | 0.29487012 | 42702 |
1713743400 | 0.30218688 | -0.006672 | -2.16 | 0.30866864 | 0.31324818 | 0.2977471 | 27360 |
1713657000 | 0.30885876 | 0.00202276 | 0.66 | 0.305504 | 0.31326174 | 0.3007818 | 26411 |
1713570600 | 0.306836 | 0.00934379 | 3.14 | 0.29697908 | 0.31493517 | 0.29041749 | 24447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions