Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5429 | Binance | 238559228 | /cdn/crypto/logos/exchanges/BINA.png | $ 131,685,526.91 | 1721382275 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.8550394035 | Recently |
0.5426 | Coinbase | 49812479.3943 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,492,566.31 | 1721382277 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.0804505544 | Recently |
0.549 | OKX | 36148975.869 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,981,252.51 | 1721375489 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.76679741475 | 2 hours ago |
0.49869 | Bitstamp | 31266220.5263 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,876,168.52 | 1721382278 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 7.58263864161 | Recently |
8.52E-6 | Binance | 12948300 | /cdn/crypto/logos/exchanges/BINA.png | BTC 111.95 | 1721382276 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.14020301369 | Recently |
0.5433 | Tidex | 6976945.72602 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,850,884.09 | 1721382235 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.69203880009 | Recently |
0.54265 | Bitstamp | 5577023.30953 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,081,207.36 | 1721382278 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.35253163767 | Recently |
0.50938 | Bitvavo | 4224944.26775 | /cdn/crypto/logos/exchanges/BITV.png | € 2,146,556.95 | 1721372212 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.02462738138 | 3 hours ago |
0.54311 | DigiFinex | 4150837 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,292,080.32 | 1721382155 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.00665499384 | Recently |
0.54634 | Kraken | 2977963.52904 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,645,743.21 | 1721381812 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.722211413741 | 8 minutes ago |
0.5428 | Coinbase | 2934329.94645 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,621,215.62 | 1721382277 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.711629460315 | Recently |
85.6 | bitFlyer | 2188208.48118 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 190,606,957.31 | 1721382276 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.530681160242 | Recently |
0.54295 | Kucoin | 1735266.70221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 957,872.44 | 1721382249 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.42083437423 | Recently |
0.50205 | Kraken | 1581387.17617 | /cdn/crypto/logos/exchanges/KRKN.png | € 799,018.65 | 1721381811 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.383515733834 | 8 minutes ago |
0.4986 | Coinbase | 1252099.62333 | /cdn/crypto/logos/exchanges/GDAX.png | € 635,072.86 | 1721382277 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.303657392138 | Recently |
0.4995 | Binance | 1000918 | /cdn/crypto/logos/exchanges/BINA.png | € 507,614.53 | 1721382276 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.24274118765 | Recently |
0.546 | LBank | 967069.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 534,354.68 | 1721382243 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.234532281344 | Recently |
8.56E-6 | DigiFinex | 782821 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.78 | 1721381642 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.189848618226 | 11 minutes ago |
0.54386 | Bitfinex | 745917.775665 | /cdn/crypto/logos/exchanges/BFNX.png | $ 412,737.90 | 1721382274 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.180898901563 | Recently |
0.54197 | Gemini | 690814.425411 | /cdn/crypto/logos/exchanges/GEMN.png | $ 379,314.90 | 1721382275 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 20 | https://gemini.com/?symbol=XRPUSD | 0.16753531665 | Recently |
8.62E-6 | OKX | 617296.499 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.34 | 1721375291 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 21 | https://www.okx.com/trade-spot/XRP-BTC | 0.149705855324 | 2 hours ago |
0.0001603 | Binance | 568381 | /cdn/crypto/logos/exchanges/BINA.png | ETH 91.98 | 1721382276 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.13784293916 | Recently |
0.54268 | HTX | 546297.494763 | /cdn/crypto/logos/exchanges/HUOB.png | $ 301,967.84 | 1721382271 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.132487279367 | Recently |
0.547 | LATOKEN | 476033.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 262,962.92 | 1721381677 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XRP-USDT | 0.115446935018 | 10 minutes ago |
0.54338 | Bitstamp | 473150.036022 | /cdn/crypto/logos/exchanges/BSTP.png | $ 261,785.51 | 1721382277 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.114747663326 | Recently |
0.54847 | Gate.io | 405128.706 | /cdn/crypto/logos/exchanges/GATE.png | $ 224,115.98 | 1721380812 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 26 | https://gate.io/trade/XRP_USDT | 0.0982512286178 | 25 minutes ago |
8.52E-6 | Tidex | 397032.477932 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.43 | 1721382264 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0962877430808 | Recently |
0.572701 | EXMO | 330225.994756 | /cdn/crypto/logos/exchanges/EXMO.png | $ 190,732.78 | 1721382216 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 28 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0800859312751 | Recently |
8.51E-6 | Bitstamp | 323952.286782 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.80 | 1721382266 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0785644406789 | Recently |
0.543301 | EXMO | 268091.658546 | /cdn/crypto/logos/exchanges/EXMO.png | $ 147,889.12 | 1721382183 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0650172018035 | Recently |
8.52E-6 | LATOKEN | 158427.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.37 | 1721381995 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0384215914936 | Recently |
8.55E-6 | Bitfinex | 147379.173443 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.27 | 1721382273 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0357421842712 | Recently |
8.53E-6 | Kucoin | 131004.8551 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.13 | 1721382240 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0317711082376 | Recently |
0.00016171 | DigiFinex | 130311 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 21.29 | 1721381609 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0316028355009 | 11 minutes ago |
0.00016099 | LATOKEN | 122246.44 | /cdn/crypto/logos/exchanges/LATK.png | ETH 19.77 | 1721381478 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 35 | https://exchange.latoken.com/exchange/XRP-ETH | 0.029647030058 | 13 minutes ago |
8.54E-6 | Upbit | 116821.822593 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.01 | 1721382222 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0283314596796 | Recently |
0.0001601 | Kucoin | 114952.3532 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.61 | 1721382260 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0278780786628 | Recently |
8.53E-6 | EXMO | 100262.408329 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.866784 | 1721382183 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0243154944506 | Recently |
0.0001608 | Kraken | 90450.1532595 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.69 | 1721382274 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0219358405238 | Recently |
0.42183 | Bitstamp | 53015.8591149 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22,706.68 | 1721382277 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0128573295773 | Recently |
8.55E-6 | Gate.io | 52305.7040888 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.452134 | 1721381732 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.0126851038061 | 9 minutes ago |
0.0001625 | OKX | 41730.829 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 6.76 | 1721375477 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 42 | https://www.okx.com/trade-spot/XRP-ETH | 0.0101205003738 | 2 hours ago |
0.55364 | Crypto.com | 37815 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,116.96 | 1721373930 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 43 | https://crypto.com/exchange/trade/XRP_USD | 0.00917083918063 | 2 hours ago |
8.56E-6 | HTX | 33662.64 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.291528 | 1721382233 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00816381483103 | Recently |
8.55E-6 | HitBTC | 28868.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.249941 | 1721381673 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.00700124393023 | 10 minutes ago |
0.0001603 | Tidex | 16762.6661593 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.71 | 1721382247 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 46 | https://tidex.com/exchange/XRP/ETH | 0.00406525758523 | Recently |
0.55131 | CEX.IO | 14313.988708 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,932.24 | 1721379255 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 47 | https://cex.io/xrp-usdt | 0.00347140786657 | 50 minutes ago |
0.56896 | Crypto.com | 7658 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,359.39 | 1721347431 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.00185720709891 | 10 hours ago |
0.546146 | Upbit | 7020.62597157 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,814.03 | 1721382248 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00170263207015 | Recently |
0.29 | CEX.IO | 3389.026322 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,410.21 | 1721368924 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.000821901768557 | 4 hours ago |
0.0001606 | EXMO | 2209.24839623 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.355896 | 1721382184 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000535783730051 | Recently |
0.507399 | EXMO | 868.42994245 | /cdn/crypto/logos/exchanges/EXMO.png | € 442.62 | 1721382181 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000210610375297 | Recently |
8.65E-6 | Crypto.com | 385 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.003336 | 1721373929 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 9.33696439123E-5 | 2 hours ago |
0.00016036 | HitBTC | 359.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.058284 | 1721382093 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 54 | https://hitbtc.com/XRP-to-ETH | 8.71854207441E-5 | Recently |
0.430145 | EXMO | 21.81854894 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.39 | 1721382182 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 5.29140297457E-6 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721347340 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 57 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 58 | https://gate.io/trade/XRP_USD | 0 | 10 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 60 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1721347340 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 61 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 hours ago |
0.56918 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368953 | XRP/USD | https://cex.io/xrp-usd | USD | 62 | https://cex.io/xrp-usd | 0 | 4 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721347335 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721347340 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381864 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721381863 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 minutes ago |
0.56646 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721368925 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | 4 hours ago |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721368843 | XRP/BTC | https://cex.io/xrp-btc | BTC | 68 | https://cex.io/xrp-btc | 0 | 4 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721347340 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 69 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 20.7925200356 | CX |
4 | 11.051985264 | CX |
12 | 3.21476127069 | CX |
26 | -1.77407675597 | CX |
52 | -30.1673101673 | CX |
156 | -7.35871606625 | CX |
260 | 68.8764394647 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions