Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5468 | Binance | 228294972 | /cdn/crypto/logos/exchanges/BINA.png | $ 126,095,829.06 | 1721381351 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.2142345494 | Recently |
0.5467 | Coinbase | 48667506.4136 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,868,798.81 | 1721381351 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.1968263361 | Recently |
0.5497 | OKX | 35977590.8734 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,887,913.42 | 1721375293 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.01653814238 | 2 hours ago |
0.50245 | Bitstamp | 31038860.2458 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,762,443.76 | 1721381352 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 7.77881621611 | Recently |
8.56E-6 | Binance | 12589970 | /cdn/crypto/logos/exchanges/BINA.png | BTC 108.89 | 1721381349 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.15524030266 | Recently |
0.5469 | Tidex | 6685405.70491 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,692,099.94 | 1721381295 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.67546559045 | Recently |
0.54671 | Bitstamp | 5446309.51428 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,010,083.71 | 1721381352 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.36492900938 | Recently |
0.50938 | Bitvavo | 4224944.26775 | /cdn/crypto/logos/exchanges/BITV.png | € 2,146,556.95 | 1721372212 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.05883607587 | 3 hours ago |
0.55109 | DigiFinex | 3932664 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,173,324.58 | 1721380597 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.985586141161 | 13 minutes ago |
0.54678 | Kraken | 2955296.52266 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,633,353.34 | 1721381332 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.740642804916 | Recently |
0.547 | Coinbase | 2865245.22247 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,583,580.15 | 1721381351 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.718074562764 | Recently |
86.12 | bitFlyer | 2064448.96531 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 179,903,168.36 | 1721381349 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.517382692582 | Recently |
0.5495 | Kucoin | 1656370.02741 | /cdn/crypto/logos/exchanges/KUCN.png | $ 914,785.70 | 1721380474 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.415111828433 | 15 minutes ago |
0.50236 | Kraken | 1555760.07171 | /cdn/crypto/logos/exchanges/KRKN.png | € 786,144.95 | 1721381331 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.389897424658 | Recently |
0.5023 | Coinbase | 1224189.76758 | /cdn/crypto/logos/exchanges/GDAX.png | € 621,104.38 | 1721381351 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.306800801969 | Recently |
0.5032 | Binance | 981064 | /cdn/crypto/logos/exchanges/BINA.png | € 497,674.94 | 1721381351 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.24586974173 | Recently |
0.5466 | LBank | 958973.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 529,927.35 | 1721381349 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.24033342461 | Recently |
8.56E-6 | DigiFinex | 781867 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.78 | 1721380899 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.195947906923 | 8 minutes ago |
0.54777 | Bitfinex | 725708.890644 | /cdn/crypto/logos/exchanges/BFNX.png | $ 401,717.23 | 1721381347 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.181873820173 | Recently |
0.54696 | Gemini | 688845.973101 | /cdn/crypto/logos/exchanges/GEMN.png | $ 378,243.75 | 1721381345 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 20 | https://gemini.com/?symbol=XRPUSD | 0.172635405538 | Recently |
8.62E-6 | OKX | 617296.499 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.34 | 1721375291 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 21 | https://www.okx.com/trade-spot/XRP-BTC | 0.154704005835 | 2 hours ago |
0.0001611 | Binance | 557384 | /cdn/crypto/logos/exchanges/BINA.png | ETH 90.22 | 1721381345 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.139689011241 | Recently |
0.54692 | HTX | 533871.934763 | /cdn/crypto/logos/exchanges/HUOB.png | $ 295,202.20 | 1721381347 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.133796525728 | Recently |
0.547673 | LATOKEN | 463377.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 256,040.95 | 1721380872 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XRP-USDT | 0.11612954515 | 8 minutes ago |
0.54689 | Bitstamp | 459893.644176 | /cdn/crypto/logos/exchanges/BSTP.png | $ 254,571.02 | 1721381329 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.115256427223 | Recently |
0.54847 | Gate.io | 405128.706 | /cdn/crypto/logos/exchanges/GATE.png | $ 224,115.98 | 1721380812 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 26 | https://gate.io/trade/XRP_USDT | 0.101531490618 | 9 minutes ago |
8.56E-6 | Tidex | 386882.478287 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.35 | 1721381336 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0969587050553 | Recently |
0.574405 | EXMO | 319431.438009 | /cdn/crypto/logos/exchanges/EXMO.png | $ 184,538.35 | 1721381299 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 28 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0800544359631 | Recently |
8.55E-6 | Bitstamp | 318602.917059 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.75 | 1721381330 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0798467958581 | Recently |
0.547065 | EXMO | 256060.772516 | /cdn/crypto/logos/exchanges/EXMO.png | $ 141,335.89 | 1721381266 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.064172771609 | Recently |
8.55E-6 | LATOKEN | 154429.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.34 | 1721381190 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0387023274155 | Recently |
8.6E-6 | Bitfinex | 147255.787307 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.27 | 1721381193 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0369045672794 | Recently |
0.00016171 | DigiFinex | 130311 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 21.29 | 1721380866 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0326579427179 | 8 minutes ago |
8.56E-6 | Kucoin | 126987.9369 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.10 | 1721381345 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.031825131947 | Recently |
0.00016189 | LATOKEN | 119820.77 | /cdn/crypto/logos/exchanges/LATK.png | ETH 19.37 | 1721380665 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 35 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0300289295844 | 11 minutes ago |
8.58E-6 | Upbit | 111331.198746 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.964982 | 1721381050 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0279013123326 | 5 minutes ago |
0.0001618 | Kucoin | 107614.4858 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 17.43 | 1721380485 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.02696984685 | 14 minutes ago |
8.55E-6 | EXMO | 98251.5046218 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.849604 | 1721381265 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0246233396251 | Recently |
0.0001614 | Kraken | 90409.6634969 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.68 | 1721381317 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0226580535153 | Recently |
0.43 | Bitstamp | 52915.3157052 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22,664.22 | 1721381345 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0132613927389 | Recently |
8.61E-6 | Gate.io | 49871.1340888 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.431253 | 1721379717 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.0124984739611 | 27 minutes ago |
0.0001625 | OKX | 41730.829 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 6.76 | 1721375477 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 42 | https://www.okx.com/trade-spot/XRP-ETH | 0.0104583881871 | 2 hours ago |
0.55364 | Crypto.com | 37815 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,116.96 | 1721373930 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 43 | https://crypto.com/exchange/trade/XRP_USD | 0.00947702115614 | 2 hours ago |
8.56E-6 | HTX | 33636.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.291307 | 1721381351 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00842991244416 | Recently |
8.56E-6 | HitBTC | 28855.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.249824 | 1721380915 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.00723158240293 | 7 minutes ago |
0.0001611 | Tidex | 16432.7761302 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.66 | 1721381322 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 46 | https://tidex.com/exchange/XRP/ETH | 0.0041183066783 | Recently |
0.55131 | CEX.IO | 14313.988708 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,932.24 | 1721379255 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 47 | https://cex.io/xrp-usdt | 0.00358730593189 | 35 minutes ago |
0.56896 | Crypto.com | 7658 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,359.39 | 1721347431 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.00191921269374 | 9 hours ago |
0.546146 | Upbit | 7020.62597157 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,814.03 | 1721381076 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00175947694994 | Recently |
0.29 | CEX.IO | 3389.026322 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,410.21 | 1721368924 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.000849342169835 | 3 hours ago |
0.0001615 | EXMO | 2184.33063582 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.351894 | 1721381267 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000547426884773 | Recently |
0.507399 | EXMO | 868.42994245 | /cdn/crypto/logos/exchanges/EXMO.png | € 442.62 | 1721381264 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000217641912924 | Recently |
8.65E-6 | Crypto.com | 385 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.003336 | 1721373929 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 9.64869270161E-5 | 2 hours ago |
0.00016144 | HitBTC | 353.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.057337 | 1721381270 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 54 | https://hitbtc.com/XRP-to-ETH | 8.86176036179E-5 | Recently |
0.430145 | EXMO | 21.81854894 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.39 | 1721381265 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 5.46806425759E-6 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721347340 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721347340 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 57 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 58 | https://gate.io/trade/XRP_USD | 0 | 9 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 60 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1721347340 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 61 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 hours ago |
0.56918 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368954 | XRP/USD | https://cex.io/xrp-usd | USD | 62 | https://cex.io/xrp-usd | 0 | 3 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721347335 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721347340 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381268 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721381267 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.56646 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721368925 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | 3 hours ago |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721368843 | XRP/BTC | https://cex.io/xrp-btc | BTC | 68 | https://cex.io/xrp-btc | 0 | 3 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721347340 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 69 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 21.7275155833 | CX |
4 | 11.9115841179 | CX |
12 | 4.01369602435 | CX |
26 | -1.01375814627 | CX |
52 | -29.6267696268 | CX |
156 | -6.6416254055 | CX |
260 | 70.1836290072 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions