Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0074 | Gate.io | 94.84478784 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.724552 | 1721387294 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 1 | https://gate.io/trade/YFDAI_ETH | 54.6542216545 | 29 minutes ago |
25.37 | Gate.io | 78.69128123 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,059.36 | 1721387294 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 2 | https://gate.io/trade/YFDAI_USDT | 45.3457783455 | 29 minutes ago |
0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 12 hours ago |
61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721388923 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | Recently |
40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 5 | https://trade.kucoin.com/YFDAI-USDT | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 12.4259086724 | CX |
4 | -3.75333491562 | CX |
12 | -1.45882608027 | CX |
26 | -59.1113816887 | CX |
52 | -64.6960504719 | CX |
156 | -94.7075775694 | CX |
260 | -99.1955382045 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 36.456402 | -0.12 | -0.33 | 36.5283873 | 37.1096277 | 36.0411057 | 0 |
1721260200 | 36.5765865 | -0.58 | -1.55 | 37.1015451 | 37.6758942 | 36.4267791 | 0 |
1721173800 | 37.1539395 | 0.25 | 0.67 | 36.9654405 | 37.2579474 | 35.6242305 | 0 |
1721087400 | 36.9062688 | 2.1 | 6.03 | 32.4432201 | 132.2833356 | 30.6107841 | 1 |
1721001000 | 34.8062577 | 1.05 | 3.10 | 33.7634883 | 34.9937592 | 33.7634883 | 0 |
1720914600 | 33.7604616 | 0.77 | 2.32 | 32.9975907 | 34.0829448 | 32.9392911 | 0 |
1720828200 | 32.9954304 | 0.3 | 0.92 | 32.6892264 | 33.3654231 | 32.2487019 | 0 |
1720741800 | 32.6942766 | -0.23 | -0.69 | 32.8430922 | 33.8260002 | 32.5514802 | 0 |
1720655400 | 32.9205609 | -0.16 | -0.49 | 33.0247626 | 33.8583819 | 32.5883535 | 0 |
1720569000 | 33.082629 | 0.79 | 2.45 | 32.3223174 | 33.1959507 | 32.0873748 | 0 |
1720482600 | 32.2924323 | 0.45 | 1.42 | 32.4432201 | 33.1244043 | 30.6107841 | 1 |
1720396200 | 31.8387921 | -1.31 | -3.96 | 33.1440693 | 33.2771016 | 31.8262635 | 0 |
1720309800 | 33.151713 | 0.84 | 2.60 | 32.2461027 | 33.3335943 | 31.9485057 | 0 |
1720223400 | 32.3130207 | -0.31 | -0.94 | 32.4432201 | 32.7398196 | 30.6107841 | 0 |
1720137000 | 32.6196636 | -1.7 | -4.95 | 34.2926706 | 34.4263185 | 32.3514729 | 0 |
1720050600 | 34.3180242 | -1.03 | -2.91 | 35.3806125 | 35.4490068 | 33.8294373 | 0 |
1719964200 | 35.3453694 | -0.45 | -1.27 | 35.83875 | 36.0244503 | 35.1889899 | 0 |
1719877800 | 35.7983826 | 0.05 | 0.13 | 37.8969858 | 133.9017966 | 35.6117418 | 1 |
1719791400 | 35.7532272 | 1.07 | 3.09 | 34.7079498 | 35.8639611 | 34.5690978 | 0 |
1719705000 | 34.6812966 | 0.29 | 0.85 | 34.3777944 | 34.8341421 | 34.3687371 | 0 |
1719618600 | 34.3880487 | -0.69 | -1.98 | 35.1181161 | 35.4199482 | 34.1665638 | 0 |
1719532200 | 35.0820522 | 0.44 | 1.26 | 34.663296 | 35.4948177 | 34.5195762 | 0 |
1719445800 | 34.6447311 | -0.56 | -1.58 | 37.8969858 | 37.9206807 | 34.5913392 | 1 |
1719359400 | 35.2013361 | 0.83 | 2.40 | 34.3496763 | 35.5667859 | 34.3329639 | 0 |
1719273000 | 34.3758279 | -1.72 | -4.78 | 36.0004875 | 36.0838785 | 33.3833952 | 0 |
1719186600 | 36.0998328 | -0.51 | -1.40 | 36.6196557 | 36.7581201 | 36.0532182 | 0 |
1719100200 | 36.6130038 | 0.1 | 0.28 | 36.5624562 | 36.7540218 | 36.4316982 | 0 |
1719013800 | 36.5093037 | -0.47 | -1.28 | 36.9824835 | 37.0433652 | 36.1207404 | 0 |
1718927400 | 36.9817767 | 0.02 | 0.05 | 37.031361 | 37.8718089 | 36.7792557 | 0 |
1718841000 | 36.9621345 | -0.11 | -0.30 | 37.1290932 | 37.4487549 | 36.881451 | 0 |
1718754600 | 37.071717 | -0.79 | -2.08 | 37.8969858 | 37.9206807 | 36.4972368 | 0 |
1718668200 | 37.8597021 | -0.12 | -0.33 | 37.6168251 | 38.3394939 | 37.1285061 | 1 |
1718581800 | 37.9842813 | 0.26 | 0.69 | 37.7205651 | 38.1366708 | 37.6200912 | 0 |
1718495400 | 37.7231586 | 0.09 | 0.24 | 37.6168251 | 37.84686 | 37.5224274 | 0 |
1718409000 | 37.6334634 | -0.44 | -1.15 | 38.1019065 | 38.3724456 | 37.0613943 | 0 |
1718322600 | 38.0713716 | -0.82 | -2.11 | 38.9018388 | 38.9740863 | 37.74939 | 0 |
1718236200 | 38.893836 | 0.49 | 1.27 | 38.3764014 | 39.8942715 | 38.1367563 | 0 |
1718149800 | 38.406372 | -1.19 | -3.01 | 39.635292 | 39.635292 | 37.7130069 | 0 |
1718063400 | 39.5993421 | -0.1 | -0.26 | 38.5989807 | 39.9866514 | 38.5228572 | 1 |
1717977000 | 39.7032132 | 0.19 | 0.47 | 39.4937211 | 39.8092959 | 39.4229613 | 0 |
1717890600 | 39.5171367 | -0 | -0.01 | 39.4920795 | 39.6253113 | 39.4480356 | 0 |
1717804200 | 39.5213034 | -0.82 | -2.04 | 40.3312335 | 40.9954317 | 39.05754 | 0 |
1717717800 | 40.3437165 | -0.18 | -0.45 | 40.558578 | 40.8343041 | 40.0141026 | 0 |
1717631400 | 40.5267948 | 0.31 | 0.76 | 38.5989807 | 149.4207 | 38.5228572 | 1 |
1717545000 | 40.2208359 | 1.01 | 2.58 | 39.2182458 | 40.4887929 | 39.07692 | 0 |
1717458600 | 39.2097699 | 0.57 | 1.46 | 38.5989807 | 40.0501494 | 38.5228572 | 0 |
1717372200 | 38.6438682 | 0.06 | 0.15 | 38.5991916 | 38.9874186 | 38.3986542 | 0 |
1717285800 | 38.5863894 | 0.13 | 0.34 | 38.4751596 | 38.6530224 | 38.4167403 | 0 |
1717199400 | 38.4549132 | -0.5 | -1.29 | 38.9664768 | 39.3061056 | 37.97682 | 0 |
1717113000 | 38.9577102 | 0.42 | 1.10 | 38.5225323 | 39.6315528 | 38.253441 | 0 |
1717026600 | 38.5349982 | -0.43 | -1.11 | 38.9357994 | 39.2400312 | 38.2466637 | 0 |
1716940200 | 38.96919 | -0.55 | -1.39 | 39.5541183 | 39.609186 | 38.3226504 | 0 |
1716853800 | 39.51924 | 0.48 | 1.23 | 33.699084 | 139.3335918 | 33.5320455 | 1 |
1716767400 | 39.0398244 | -0.42 | -1.07 | 39.4811697 | 39.5966004 | 38.8949247 | 0 |
1716681000 | 39.4630209 | 0.38 | 0.96 | 39.062499 | 39.6422289 | 39.0523245 | 0 |
1716594600 | 39.0862623 | 0.4 | 1.03 | 38.7170106 | 39.4432134 | 37.9880319 | 0 |
1716508200 | 38.6882085 | -0.71 | -1.79 | 39.3887214 | 39.9110352 | 37.913493 | 0 |
1716421800 | 39.3950484 | -0.6 | -1.51 | 39.9748182 | 40.2377535 | 39.3198084 | 0 |
1716335400 | 39.9970311 | -0.69 | -1.69 | 40.7261637 | 40.9461666 | 39.4598175 | 0 |
1716249000 | 40.6866 | 2.94 | 7.78 | 33.699084 | 139.3335918 | 33.5320455 | 1 |
1716162600 | 37.7502165 | -0.45 | -1.17 | 38.1561762 | 38.5710735 | 37.5988644 | 0 |
1716076200 | 38.1960648 | 0.03 | 0.09 | 38.1746841 | 38.4093246 | 37.99905 | 0 |
1715989800 | 38.1624747 | 0.96 | 2.57 | 37.2232059 | 38.4542292 | 37.1429955 | 0 |
1715903400 | 37.2055929 | -0.6 | -1.60 | 37.7682684 | 38.0173812 | 36.8240691 | 0 |
1715817000 | 37.8100095 | 2.72 | 7.74 | 35.0817045 | 37.8562422 | 34.9548966 | 0 |
1715730600 | 35.0946549 | -0.75 | -2.09 | 35.8551489 | 35.9558679 | 34.8358635 | 0 |
1715644200 | 35.8420218 | 0.8 | 2.29 | 33.699084 | 129.672738 | 33.5320455 | 1 |
1715557800 | 35.0408412 | 0.39 | 1.13 | 34.6847166 | 35.224062 | 34.5491877 | 0 |
1715471400 | 34.6490517 | -0.08 | -0.23 | 34.6732026 | 35.0184003 | 34.485855 | 0 |
1715385000 | 34.7303736 | -1.19 | -3.32 | 35.8591275 | 36.1778772 | 34.3371192 | 0 |
1715298600 | 35.9239479 | 1.06 | 3.05 | 34.8768294 | 36.1261839 | 34.57335 | 0 |
1715212200 | 34.8614508 | -0.75 | -2.11 | 35.5305795 | 35.9147766 | 34.6996791 | 0 |
1715125800 | 35.6132352 | -0.4 | -1.12 | 36.0048936 | 36.6915213 | 35.4924465 | 0 |
1715039400 | 36.0152049 | -0.47 | -1.28 | 33.699084 | 136.959498 | 33.5320455 | 1 |
1714953000 | 36.4833915 | 0.07 | 0.20 | 36.4187364 | 36.8048544 | 35.8893945 | 0 |
1714866600 | 36.4116456 | 0.54 | 1.51 | 35.8468725 | 36.7282806 | 35.6744988 | 0 |
1714780200 | 35.8714908 | 2.15 | 6.39 | 33.699084 | 36.10152 | 33.5320455 | 0 |
1714693800 | 33.717552 | 0.4 | 1.21 | 33.1955061 | 33.9771186 | 32.437674 | 0 |
1714607400 | 33.3128634 | -1.37 | -3.95 | 34.5573729 | 34.589766 | 32.2136754 | 0 |
1714521000 | 34.6816044 | -1.7 | -4.68 | 36.3874434 | 36.8672808 | 33.6859512 | 0 |
1714434600 | 36.3857505 | 0.48 | 1.33 | 37.0145631 | 131.672385 | 35.23284 | 1 |
1714348200 | 35.9097264 | -0.26 | -0.73 | 36.1444524 | 36.6339912 | 35.7749784 | 0 |
1714261800 | 36.172542 | -0.19 | -0.53 | 36.335904 | 36.4212045 | 35.6275707 | 0 |
1714175400 | 36.3637086 | -0.39 | -1.07 | 36.7562448 | 36.9195669 | 36.1095 | 0 |
1714089000 | 36.7560168 | 0.16 | 0.44 | 36.6346638 | 37.1978865 | 35.7939936 | 0 |
1714002600 | 36.594 | -1.24 | -3.29 | 37.8540192 | 38.2330293 | 36.2329449 | 0 |
1713916200 | 37.8386178 | -0.28 | -0.73 | 38.0763705 | 38.3012811 | 37.5450222 | 0 |
1713829800 | 38.1170115 | 1.07 | 2.90 | 37.0145631 | 139.6278 | 36.8643396 | 1 |
1713743400 | 37.0440834 | 0.04 | 0.12 | 36.9246 | 37.4424222 | 36.6363339 | 0 |
1713657000 | 37.0004157 | 0.49 | 1.35 | 36.3803925 | 37.3041288 | 36.0549111 | 0 |
1713570600 | 36.5081067 | 0.3 | 0.84 | 36.1287318 | 37.333005 | 33.97314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions