Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000309 | Gate.io | 15871809.5973 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,924.92 | 1721641363 | YIN/USDT | https://gate.io/trade/YIN_USDT | USDT | 1 | https://gate.io/trade/YIN_USDT | 99.9576474392 | 13 hours ago |
9.0E-8 | Gate.io | 6724.966 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000605 | 1721627541 | YIN/ETH | https://gate.io/trade/YIN_ETH | ETH | 2 | https://gate.io/trade/YIN_ETH | 0.042352560768 | 17 hours ago |
8.805E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | YIN/ETH | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | ETH | 3 | https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8 | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | -74.9344604787 | CX |
4 | -42.1319229766 | CX |
12 | -97.4184275786 | CX |
26 | -97.7186345285 | CX |
52 | -98.051629254 | CX |
156 | -99.9782358503 | CX |
260 | -99.9782358503 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.000317 | -7.0E-5 | -18.07 | 0.00038687 | 0.00038803 | 0.00031426 | 9365 |
1721519400 | 0.00038748 | 2.0E-6 | 0.52 | 0.00038566 | 0.00038935 | 0.00038313 | 0 |
1721433000 | 0.00038575 | -6.0E-5 | -13.45 | 0.00044428 | 0.0004446 | 0.00033781 | 49357 |
1721346600 | 0.00044598 | -0.000131 | -22.72 | 0.0005764 | 0.00059321 | 0.00044007 | 4253 |
1721260200 | 0.00057666 | -1.0E-5 | -1.70 | 0.00058651 | 0.00059782 | 0.00057422 | 0 |
1721173800 | 0.00058659 | -6.0E-6 | -1.01 | 0.00059301 | 0.00069595 | 0.00056959 | 12819 |
1721087400 | 0.00059284 | -0.00045 | -43.16 | 0.00123971 | 0.00153649 | 0.00050782 | 103229 |
1721001000 | 0.00104266 | -0.000165 | -13.66 | 0.00123971 | 0.00153649 | 0.00076403 | 1387024 |
1720914600 | 0.00120764 | 0.00045604 | 60.68 | 0.00075161 | 0.00147036 | 0.00074752 | 1160450 |
1720828200 | 0.0007516 | 7.0E-5 | 10.27 | 0.0006815 | 0.00077698 | 0.0005812 | 148883 |
1720741800 | 0.00068191 | 0.00021656 | 46.54 | 0.00046454 | 0.00078648 | 0.00045851 | 193541 |
1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 0 |
1720569000 | 0.00046053 | 8.0E-6 | 1.77 | 0.00045231 | 0.00046598 | 0.0004506 | 0 |
1720482600 | 0.00045226 | -7.4E-5 | -14.06 | 0.00054696 | 0.25750222 | 0.00044211 | 11197 |
1720396200 | 0.00052619 | -0.000148 | -21.94 | 0.00067364 | 0.00067592 | 0.00052619 | 97934 |
1720309800 | 0.00067458 | -1.1E-5 | -1.60 | 0.00068543 | 0.00069515 | 0.0006281 | 40736 |
1720223400 | 0.00068587 | 7.1E-5 | 11.55 | 0.00060932 | 0.00075048 | 0.00056642 | 76642 |
1720137000 | 0.00061455 | -0.000176 | -22.26 | 0.00079146 | 0.00079429 | 0.00058712 | 175773 |
1720050600 | 0.00079076 | 0.00027828 | 54.30 | 0.00051268 | 0.00082447 | 0.00048751 | 124712 |
1719964200 | 0.00051248 | -3.0E-6 | -0.58 | 0.00051546 | 0.00051898 | 0.00050977 | 0 |
1719877800 | 0.00051567 | 6.9E-5 | 15.45 | 0.00054696 | 0.30890229 | 0.00044849 | 6819 |
1719791400 | 0.00044659 | 8.0E-6 | 1.83 | 0.00043861 | 0.00044892 | 0.00043558 | 0 |
1719705000 | 0.00043833 | -3.8E-7 | -0.09 | 0.0004387 | 0.00044226 | 0.0004377 | 0 |
1719618600 | 0.00043871 | 2.6E-5 | 6.29 | 0.00041387 | 0.00044033 | 0.00040468 | 4739 |
1719532200 | 0.00041317 | -2.4E-5 | -5.48 | 0.00043791 | 0.00045089 | 0.00041239 | 47600 |
1719445800 | 0.00043767 | -4.0E-6 | -0.91 | 0.00054696 | 0.00054877 | 0.00043236 | 53 |
1719359400 | 0.00044122 | -9.5E-5 | -17.71 | 0.00053698 | 0.00054296 | 0.00043661 | 12470 |
1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.00054877 | 0.00051824 | 0 |
1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 0 |
1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 0 |
1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00055138 | 3501 |
1718927400 | 0.00056206 | -0.000148 | -20.83 | 0.0007105 | 0.00072319 | 0.00055767 | 84448 |
1718841000 | 0.00071041 | 1.5E-5 | 2.16 | 0.00069605 | 0.00071694 | 0.00069297 | 0 |
1718754600 | 0.00069569 | -5.0E-6 | -0.71 | 0.00070269 | 0.00073219 | 0.0006414 | 29277 |
1718668200 | 0.00070078 | -0.000204 | -22.54 | 0.00172962 | 0.00173603 | 0.00069437 | 13290 |
1718581800 | 0.00090493 | 1.4E-5 | 1.57 | 0.00089062 | 0.00091245 | 0.00088516 | 0 |
1718495400 | 0.00089123 | -4.8E-5 | -5.11 | 0.00090472 | 0.00146169 | 0.00085323 | 122309 |
1718409000 | 0.00093947 | 7.2E-5 | 8.30 | 0.00086884 | 0.00102151 | 0.00074649 | 92147 |
1718322600 | 0.0008679 | -0.000449 | -34.09 | 0.00128031 | 0.30513991 | 0.00085761 | 51859 |
1718236200 | 0.00131724 | -1.2E-5 | -0.90 | 0.00133001 | 0.00146124 | 0.00112458 | 279775 |
1718149800 | 0.00132957 | -0.000137 | -9.34 | 0.0014672 | 0.0014681 | 0.00113821 | 1470106 |
1718063400 | 0.00146655 | -0.000163 | -10.00 | 0.00172962 | 0.00176281 | 0.00135707 | 702698 |
1717977000 | 0.00162983 | -0.000101 | -5.84 | 0.00172962 | 0.00174238 | 0.00162536 | 518519 |
1717890600 | 0.00173085 | -0.000182 | -9.51 | 0.00194885 | 0.00199298 | 0.00172525 | 1179274 |
1717804200 | 0.00191291 | -0.000184 | -8.77 | 0.00209619 | 0.00217264 | 0.0017266 | 486036 |
1717717800 | 0.00209722 | -0.000377 | -15.23 | 0.00231958 | 0.00247315 | 0.00209467 | 1546317 |
1717631400 | 0.00247463 | -0.000423 | -14.60 | 0.00617901 | 0.3372315 | 0.00246265 | 698044 |
1717545000 | 0.002898 | -7.4E-5 | -2.49 | 0.00301302 | 0.00315955 | 0.00262524 | 1052426 |
1717458600 | 0.00297161 | -0.000922 | -23.68 | 0.00388869 | 0.00389027 | 0.00294251 | 1093190 |
1717372200 | 0.00389326 | 4.2E-5 | 1.09 | 0.0038513 | 0.00405394 | 0.00356345 | 1053796 |
1717285800 | 0.00385131 | -0.000627 | -14.00 | 0.00447852 | 0.00447983 | 0.00343896 | 260038 |
1717199400 | 0.00447825 | -0.001703 | -27.55 | 0.00617901 | 0.00640004 | 0.00354288 | 587611 |
1717113000 | 0.00618134 | 0.00011937 | 1.97 | 0.0060643 | 0.00693868 | 0.00458628 | 595703 |
1717026600 | 0.00606197 | -0.000896 | -12.88 | 0.00702771 | 0.00704379 | 0.00596006 | 547819 |
1716940200 | 0.00695823 | -0.000869 | -11.10 | 0.00780882 | 0.0078483 | 0.00652929 | 634958 |
1716853800 | 0.007827 | -0.001085 | -12.17 | 0.01417659 | 0.01438057 | 0.00751453 | 508494 |
1716767400 | 0.00891187 | -0.000457 | -4.88 | 0.0093753 | 0.00938849 | 0.00801222 | 510288 |
1716681000 | 0.00936847 | -0.001297 | -12.16 | 0.0106456 | 0.01083247 | 0.00910025 | 528962 |
1716594600 | 0.01066596 | -0.002902 | -21.39 | 0.01417659 | 0.0143809 | 0.00937419 | 409117 |
1716508200 | 0.01356753 | 9.6E-5 | 0.71 | 0.01345467 | 0.01811106 | 0.0114597 | 375934 |
1716421800 | 0.01347141 | 0.00061559 | 4.79 | 0.01284609 | 0.01360465 | 0.01184339 | 65674 |
1716335400 | 0.01285582 | 0.0002636 | 2.09 | 0.01261888 | 0.01293935 | 0.0121673 | 178966 |
1716249000 | 0.01259222 | 0.00047197 | 3.89 | 0.01336097 | 0.271194 | 0.01184186 | 337867 |
1716162600 | 0.01212025 | -9.6E-5 | -0.79 | 0.01220999 | 0.01232032 | 0.01189349 | 233703 |
1716076200 | 0.01221577 | 1.4E-5 | 0.11 | 0.01220885 | 0.01234047 | 0.01207353 | 369569 |
1715989800 | 0.01220147 | -0.000248 | -1.99 | 0.01244554 | 0.0126486 | 0.01194622 | 181287 |
1715903400 | 0.0124496 | -0.000976 | -7.27 | 0.01342216 | 0.01349511 | 0.01217944 | 83070 |
1715817000 | 0.01342575 | 8.0E-5 | 0.60 | 0.01336097 | 0.01373042 | 0.01325962 | 113990 |
1715730600 | 0.01334606 | 0.00034274 | 2.64 | 0.01299512 | 0.01352608 | 0.01238364 | 31899 |
1715644200 | 0.01300332 | 0.00075743 | 6.19 | 0.0120889 | 0.25813794 | 0.01204326 | 442 |
1715557800 | 0.01224589 | 0.00017143 | 1.42 | 0.0120889 | 0.01233049 | 0.01204326 | 374032 |
1715471400 | 0.01207446 | -0.000935 | -7.19 | 0.01302446 | 0.01318638 | 0.01202624 | 424982 |
1715385000 | 0.0130098 | 0.00108288 | 9.08 | 0.01190711 | 0.01305816 | 0.011618 | 277832 |
1715298600 | 0.01192692 | -0.001778 | -12.97 | 0.01371544 | 0.01372798 | 0.0118204 | 351510 |
1715212200 | 0.0137047 | 0.00108871 | 8.63 | 0.01259179 | 0.014886 | 0.01249618 | 540128 |
1715125800 | 0.01261599 | -0.001254 | -9.04 | 0.01386907 | 0.013922 | 0.01255953 | 263561 |
1715039400 | 0.0138702 | 0.00082603 | 6.33 | 0.01336248 | 0.28190968 | 0.0127241 | 161910 |
1714953000 | 0.01304417 | -0.000919 | -6.58 | 0.01395981 | 0.01426509 | 0.01300128 | 441902 |
1714866600 | 0.01396357 | 0.00076592 | 5.80 | 0.01318205 | 0.01434275 | 0.01317593 | 231729 |
1714780200 | 0.01319765 | -0.000165 | -1.23 | 0.01336248 | 0.0138661 | 0.01289674 | 71084 |
1714693800 | 0.01336279 | 0.00025313 | 1.93 | 0.0130947 | 0.01359779 | 0.01196386 | 224830 |
1714607400 | 0.01310966 | 0.00144602 | 12.40 | 0.01162346 | 0.01328203 | 0.01096865 | 377091 |
1714521000 | 0.01166364 | -0.000233 | -1.96 | 0.01187156 | 0.01218962 | 0.01151838 | 214556 |
1714434600 | 0.01189672 | -0.00012 | -1.00 | 0.01203685 | 0.28095434 | 0.01151372 | 681081 |
1714348200 | 0.01201685 | -0.000314 | -2.55 | 0.01229849 | 0.01257298 | 0.01140991 | 697398 |
1714261800 | 0.01233065 | -0.00012 | -0.96 | 0.01246388 | 0.01315086 | 0.01221566 | 509856 |
1714175400 | 0.01245107 | -0.000809 | -6.10 | 0.01325192 | 0.01348673 | 0.01244597 | 678266 |
1714089000 | 0.01326057 | -0.000784 | -5.58 | 0.01406531 | 0.0143478 | 0.01318291 | 190555 |
1714002600 | 0.01404435 | 0.00033103 | 2.41 | 0.01372738 | 0.01463201 | 0.01306367 | 170581 |
1713916200 | 0.01371332 | 0.00090892 | 7.10 | 0.01279908 | 0.01381866 | 0.01240345 | 74859 |
1713829800 | 0.0128044 | 0.00021328 | 1.69 | 0.01203685 | 0.2844015 | 0.01170921 | 378155 |
1713743400 | 0.01259112 | -0.000236 | -1.84 | 0.01281919 | 0.01339163 | 0.01251019 | 104770 |
1713657000 | 0.01282709 | 0.00073776 | 6.10 | 0.01203685 | 0.01307964 | 0.01173407 | 220664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions