Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01371 | Kucoin | 1291522.249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,576.84 | 1721381415 | ZEE/USDT | https://trade.kucoin.com/ZEE-USDT | USDT | 1 | https://trade.kucoin.com/ZEE-USDT | 65.940387951 | 7 minutes ago |
0.01379 | Gate.io | 391031.343119 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,331.39 | 1721380863 | ZEE/USDT | https://gate.io/trade/ZEE_USDT | USDT | 2 | https://gate.io/trade/ZEE_USDT | 19.9646258407 | 16 minutes ago |
4.05E-6 | Gate.io | 204983.331936 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.817544 | 1721380864 | ZEE/ETH | https://gate.io/trade/ZEE_ETH | ETH | 3 | https://gate.io/trade/ZEE_ETH | 10.4656969261 | 16 minutes ago |
0.013744 | LATOKEN | 71084.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 967.49 | 1721381514 | ZEE/USDT | https://exchange.latoken.com/exchange/ZEE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ZEE-USDT | 3.62928928212 | 5 minutes ago |
s | Change % | |
---|---|---|
1 | 7.78945322998 | CX |
4 | -13.6876487355 | CX |
12 | -43.3759521947 | CX |
26 | -45.108823378 | CX |
52 | -26.707157242 | CX |
156 | -92.9311584243 | CX |
260 | -70.4823483116 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01361979 | -0.00039 | -2.78 | 0.01400317 | 0.01411712 | 0.0134527 | 514510 |
1721260200 | 0.01400949 | -0.000448 | -3.10 | 0.01445591 | 0.01450536 | 0.01369623 | 276582 |
1721173800 | 0.01445784 | 0.00029924 | 2.11 | 0.01416261 | 0.01467378 | 0.0135843 | 545470 |
1721087400 | 0.0141586 | 0.00086462 | 6.50 | 0.01325538 | 0.01434406 | 0.01310181 | 543061 |
1721001000 | 0.01329398 | 0.00010524 | 0.80 | 0.01325538 | 0.01341417 | 0.01302329 | 96629 |
1720914600 | 0.01318874 | -0.000371 | -2.74 | 0.01356039 | 0.01359148 | 0.01308161 | 126132 |
1720828200 | 0.01356013 | 0.0007897 | 6.18 | 0.01276277 | 0.0135603 | 0.01251126 | 369169 |
1720741800 | 0.01277043 | -0.000135 | -1.05 | 0.01288335 | 0.01356046 | 0.01263098 | 124243 |
1720655400 | 0.01290581 | -0.000388 | -2.92 | 0.01323099 | 0.01345086 | 0.0126067 | 466841 |
1720569000 | 0.01329422 | 0.00072113 | 5.74 | 0.01257442 | 0.01329422 | 0.0125126 | 661926 |
1720482600 | 0.01257309 | -0.000348 | -2.69 | 0.0169701 | 0.0169717 | 0.01233454 | 683215 |
1720396200 | 0.01292098 | -8.0E-5 | -0.62 | 0.01298288 | 0.01312697 | 0.01249024 | 446381 |
1720309800 | 0.01300111 | 0.00020799 | 1.63 | 0.01278488 | 0.01333204 | 0.01263228 | 232963 |
1720223400 | 0.01279312 | -0.000174 | -1.34 | 0.01306995 | 0.01323603 | 0.01169661 | 388513 |
1720137000 | 0.01296708 | -0.000608 | -4.48 | 0.01385071 | 0.01390023 | 0.01283364 | 626078 |
1720050600 | 0.01357474 | -0.002244 | -14.19 | 0.01582487 | 0.01620006 | 0.01353229 | 411985 |
1719964200 | 0.01581858 | -0.001508 | -8.70 | 0.01745696 | 0.01753128 | 0.01580487 | 116514 |
1719877800 | 0.01732681 | -9.0E-5 | -0.52 | 0.0169701 | 0.01786809 | 0.01592959 | 158841 |
1719791400 | 0.01741702 | 0.00052416 | 3.10 | 0.01690353 | 0.0177137 | 0.01670547 | 94000 |
1719705000 | 0.01689286 | -0.000487 | -2.80 | 0.01737955 | 0.0174742 | 0.01672555 | 56118 |
1719618600 | 0.01737975 | 0.00037064 | 2.18 | 0.01703776 | 0.01762641 | 0.01680515 | 229458 |
1719532200 | 0.01700911 | 0.00054571 | 3.31 | 0.0164723 | 0.01728214 | 0.01644536 | 249593 |
1719445800 | 0.0164634 | -0.000133 | -0.80 | 0.0169701 | 0.0169717 | 0.01592959 | 434314 |
1719359400 | 0.01659666 | 0.00100461 | 6.44 | 0.015606 | 0.01677069 | 0.01548219 | 360572 |
1719273000 | 0.01559205 | -0.000957 | -5.78 | 0.01651145 | 0.01656617 | 0.01522348 | 229417 |
1719186600 | 0.01654878 | 0.00016146 | 0.99 | 0.01638723 | 0.01665626 | 0.01629378 | 524767 |
1719100200 | 0.01638732 | -4.0E-6 | -0.02 | 0.01640128 | 0.01652701 | 0.0161879 | 165950 |
1719013800 | 0.01639094 | 0.00044242 | 2.77 | 0.01593853 | 0.01709075 | 0.01585004 | 22028 |
1718927400 | 0.01594852 | -0.000213 | -1.32 | 0.01616392 | 0.01621911 | 0.01543154 | 111882 |
1718841000 | 0.01616196 | -0.000117 | -0.72 | 0.01628761 | 0.01677658 | 0.01608326 | 7380 |
1718754600 | 0.01627914 | -0.000645 | -3.81 | 0.0169701 | 0.0169717 | 0.01585822 | 15086 |
1718668200 | 0.01692388 | -0.001175 | -6.49 | 0.02009312 | 0.0207649 | 0.01677899 | 308175 |
1718581800 | 0.0180986 | 2.4E-5 | 0.13 | 0.01806177 | 0.01854882 | 0.01778824 | 57448 |
1718495400 | 0.01807414 | -0.000263 | -1.43 | 0.01833801 | 0.01844884 | 0.01773132 | 117493 |
1718409000 | 0.01833707 | -0.001208 | -6.18 | 0.01946201 | 0.01962021 | 0.01815225 | 218580 |
1718322600 | 0.0195451 | -0.000178 | -0.90 | 0.01970267 | 0.01971807 | 0.01900702 | 209432 |
1718236200 | 0.019723 | -1.1E-5 | -0.06 | 0.01974022 | 0.02034782 | 0.01938168 | 288508 |
1718149800 | 0.01973362 | -0.000468 | -2.32 | 0.02024741 | 0.02025983 | 0.01920636 | 286050 |
1718063400 | 0.0202018 | -0.000505 | -2.44 | 0.02009312 | 0.0207955 | 0.02006997 | 430939 |
1717977000 | 0.02070631 | 0.00059894 | 2.98 | 0.02009312 | 0.02078177 | 0.02006997 | 240158 |
1717890600 | 0.02010737 | -0.00145 | -6.73 | 0.02154768 | 0.02172659 | 0.01988323 | 260634 |
1717804200 | 0.02155706 | -0.00136 | -5.93 | 0.02302007 | 0.02336525 | 0.02155507 | 174951 |
1717717800 | 0.02291691 | -0.002177 | -8.68 | 0.02509014 | 0.02511928 | 0.02272582 | 211771 |
1717631400 | 0.02509436 | 0.00145277 | 6.14 | 0.02322021 | 0.02522481 | 0.02284349 | 316665 |
1717545000 | 0.02364159 | 1.9E-5 | 0.08 | 0.02361457 | 0.02380352 | 0.02323831 | 93326 |
1717458600 | 0.02362247 | 7.4E-5 | 0.31 | 0.02344542 | 0.02432913 | 0.02327354 | 283595 |
1717372200 | 0.02354859 | -0.00097 | -3.96 | 0.02440428 | 0.02458235 | 0.02337922 | 356228 |
1717285800 | 0.02451874 | 0.00081033 | 3.42 | 0.02359695 | 0.02453398 | 0.02329872 | 267177 |
1717199400 | 0.02370841 | 0.000519 | 2.24 | 0.02333047 | 0.02372869 | 0.02284008 | 220700 |
1717113000 | 0.02318941 | -0.000343 | -1.46 | 0.02357922 | 0.02379829 | 0.02314337 | 348767 |
1717026600 | 0.0235325 | -0.001187 | -4.80 | 0.024693 | 0.02495984 | 0.02351837 | 242722 |
1716940200 | 0.02471904 | -0.000164 | -0.66 | 0.02482508 | 0.02542643 | 0.02413667 | 293172 |
1716853800 | 0.02488285 | 0.0012071 | 5.10 | 0.02322021 | 0.02576518 | 0.02284349 | 245503 |
1716767400 | 0.02367575 | -8.3E-5 | -0.35 | 0.02377576 | 0.02410954 | 0.02349108 | 353958 |
1716681000 | 0.02375845 | 0.0001889 | 0.80 | 0.02352455 | 0.0246114 | 0.02266324 | 234848 |
1716594600 | 0.02356955 | 0.00135788 | 6.11 | 0.02228288 | 0.02362649 | 0.02181256 | 183531 |
1716508200 | 0.02221167 | -0.001326 | -5.63 | 0.0235083 | 0.023895 | 0.0215628 | 178860 |
1716421800 | 0.02353755 | -0.00115 | -4.66 | 0.02466905 | 0.02482119 | 0.02317614 | 60565 |
1716335400 | 0.02468774 | 0.00151659 | 6.55 | 0.02322021 | 0.025483 | 0.02284349 | 44023 |
1716249000 | 0.02317115 | 0.00150811 | 6.96 | 0.02127546 | 0.0250096 | 0.0205671 | 453375 |
1716162600 | 0.02166304 | -0.001175 | -5.14 | 0.02270246 | 0.02302358 | 0.02159152 | 104505 |
1716076200 | 0.02283819 | -0.000206 | -0.89 | 0.02268683 | 0.02299448 | 0.02239613 | 168405 |
1715989800 | 0.02304379 | 0.00117604 | 5.38 | 0.02186062 | 0.02337699 | 0.02157324 | 216279 |
1715903400 | 0.02186775 | -3.3E-5 | -0.15 | 0.02189453 | 0.02216775 | 0.02122156 | 11536 |
1715817000 | 0.02190037 | 0.00146331 | 7.16 | 0.02045989 | 0.02204325 | 0.02030469 | 5000 |
1715730600 | 0.02043706 | -0.000852 | -4.00 | 0.02127546 | 0.02136253 | 0.02036925 | 73751 |
1715644200 | 0.02128889 | 0.00060564 | 2.93 | 0.02100455 | 0.02378429 | 0.02065691 | 274175 |
1715557800 | 0.02068325 | 0.00028759 | 1.41 | 0.02042005 | 0.02108675 | 0.02033874 | 69646 |
1715471400 | 0.02039566 | -0.000385 | -1.85 | 0.02080417 | 0.02095775 | 0.01979184 | 23059 |
1715385000 | 0.02078075 | -0.000979 | -4.50 | 0.02172366 | 0.02206885 | 0.02056598 | 13650 |
1715298600 | 0.0217598 | 0.0007717 | 3.68 | 0.02100455 | 0.02192005 | 0.02084514 | 656 |
1715212200 | 0.0209881 | 0.00022303 | 1.07 | 0.02084573 | 0.02173953 | 0.02064706 | 13317 |
1715125800 | 0.02076507 | -0.001268 | -5.76 | 0.02203096 | 0.02213392 | 0.02035293 | 210117 |
1715039400 | 0.02203276 | -0.001014 | -4.40 | 0.0232794 | 0.0259978 | 0.02140582 | 317095 |
1714953000 | 0.0230468 | 0.00069885 | 3.13 | 0.02234193 | 0.02329964 | 0.02231196 | 51773 |
1714866600 | 0.02234795 | -0.000756 | -3.27 | 0.02307635 | 0.02328786 | 0.02227661 | 15017 |
1714780200 | 0.02310365 | 0.00107148 | 4.86 | 0.02203165 | 0.02325208 | 0.02137733 | 1803 |
1714693800 | 0.02203217 | 0.00057999 | 2.70 | 0.0214277 | 0.02235275 | 0.02059639 | 77083 |
1714607400 | 0.02145218 | -6.2E-5 | -0.29 | 0.02144017 | 0.02588139 | 0.02000889 | 27288 |
1714521000 | 0.02151429 | -0.00408 | -15.94 | 0.02553989 | 0.03641564 | 0.02070685 | 28008 |
1714434600 | 0.02559402 | 0.0007113 | 2.86 | 0.0232794 | 0.0259097 | 0.02243786 | 439587 |
1714348200 | 0.02488272 | -0.00095 | -3.68 | 0.02583334 | 0.02644726 | 0.02478024 | 19274 |
1714261800 | 0.02583255 | 0.00136839 | 5.59 | 0.02448934 | 0.02607576 | 0.02408888 | 29933 |
1714175400 | 0.02446416 | 0.00015311 | 0.63 | 0.02429519 | 0.02585911 | 0.02403501 | 587 |
1714089000 | 0.02431105 | -0.000298 | -1.21 | 0.0246457 | 0.0252788 | 0.02390389 | 56290 |
1714002600 | 0.02460896 | -0.000854 | -3.35 | 0.0254891 | 0.02800683 | 0.02442519 | 37360 |
1713916200 | 0.025463 | 0.00155079 | 6.49 | 0.02390228 | 0.02552825 | 0.02334603 | 52065 |
1713829800 | 0.02391221 | 0.00036682 | 1.56 | 0.0232794 | 0.0262276 | 0.02243786 | 417151 |
1713743400 | 0.02354539 | 0.00047554 | 2.06 | 0.02305565 | 0.02369738 | 0.0223998 | 23033 |
1713657000 | 0.02306985 | -0.000311 | -1.33 | 0.0232794 | 0.02423435 | 0.02222499 | 23912 |
1713570600 | 0.0233809 | 0.00074696 | 3.30 | 0.0225949 | 0.02368684 | 0.0202991 | 12378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions