ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zenlink Network TokenZLK
$ 0.02142
0.000354
(
1.68%
)
Info
Rank Rank 798
Platform Polkadot
Token
Not Mineable
Bid
$ 0.021386
Exchange
GATE
Ask
$ 0.021488
Last Trade Time
11:17:32
Volume (24h)
$ 22,576
Last Trade Size
881.59
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.02142
Fully Diluted Market Cap
$ 642,599
Genesis Date
11/14/2021
Days Range 0.020967-0.021985
52 Weeks Range 0.008642-0.077089
Circulating Supply 48,465,580 / 30,000,000
161.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02112Gate.io314872.519114/cdn/crypto/logos/exchanges/GATE.png$ 6,708.981721387877ZLK/USDThttps://gate.io/trade/ZLK_USDTUSDT1https://gate.io/trade/ZLK_USDT64.6639077699Recently
6.29E-6Gate.io172064.521924/cdn/crypto/logos/exchanges/GATE.pngETH 1.071721387877ZLK/ETHhttps://gate.io/trade/ZLK_ETHETH2https://gate.io/trade/ZLK_ETH35.3360922301Recently
sChange %
17.87308426803CX
4-6.13296183787CX
12-0.458347662023CX
26-43.6326665733CX
5282.222866875CX
156-99.4032301259CX
260-99.4032301259CX

About ZLK

Cross-chain DEX protocol for better composability DEX on Polkadot

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17213466000.021030060.000304151.470.020716560.022751470.0206295391499
17212602000.02072591-0.001461-6.580.022184140.022541530.02062201406438
17211738000.0221871-0.001422-6.020.023615990.023753880.02125363286066
17210874000.023609290.0022672310.620.020375780.024411160.02032809512556
17210010000.021342060.000971024.770.020375780.021541140.02032809205671
17209146000.020371040.000171770.850.020137020.020492160.0200106291519
17208282000.020199270.000330711.660.019856640.020368120.01959276304591
17207418000.01986856-4.9E-5-0.250.019944420.020565630.0196549130857
17206554000.01991715-9.0E-6-0.050.019877110.020865710.01929407138084
17205690000.019925980.000960825.070.018967180.020635590.01889553518744
17204826000.018965160.000811474.470.023434910.023472250.01793823613734
17203962000.018153690.000123850.690.018004560.018556730.0179266465525
17203098000.01802984-0.000578-3.110.018596190.019011020.0175635420400
17202234000.01860817-0.002963-13.740.02138720.021567190.0177617330932
17201370000.02157084-0.000603-2.720.022194120.022462280.02146617371344
17200506000.02217427-0.001878-7.810.024062010.024957310.02184331402781
17199642000.02405244-0.000872-3.500.024913970.025182570.02383645321234
17198778000.024924480.000362021.470.023434910.025575210.02163879616117
17197914000.02456246-0.001232-4.780.025810790.025857930.02442777261259
17197050000.025794490.0024752510.610.023318960.02742060.02324167338800
17196186000.023319240.000766683.400.022590550.023508540.0224268440538
17195322000.022552560.000130010.580.022434670.022752830.02235535461488
17194458000.022422550.000463372.110.023434910.023472250.02163879690318
17193594000.021959180.000432092.010.021546350.022175330.02142867409405
17192730000.02152709-0.000698-3.140.022220380.022300850.02092419326831
17191866000.0222246-0.000417-1.840.022641630.023028090.02178593376567
17191002000.02264176-1.0E-5-0.040.022666150.022904250.02236295409527
17190138000.02265186-0.000182-0.800.022819480.023104280.02212415327524
17189274000.022833780.000420161.870.022522910.023033660.02228433400871
17188410000.022413620.000603742.770.021751620.022819150.02130456322204
17187546000.02180988-0.001456-6.260.023434910.023472250.02162228428048
17186682000.02326596-0.000914-3.780.023809980.024172050.02269209595236
17185818000.024179720.000152160.630.024011110.024417160.02394029408328
17184954000.024027560.002071799.440.022061290.024231280.02181232386280
17184090000.02195577-0.002207-9.130.02418850.025886230.02189323303183
17183226000.02416233-0.000189-0.780.024326040.024947930.02379907365329
17182362000.024351150.000768773.260.023590260.02435320.02305732321900
17181498000.02358238-0.000726-2.990.02431890.024509030.02335061254754
17180634000.024308160.000416271.740.023809980.024594640.02269209519037
17179770000.023891896.5E-50.270.023809980.024002580.02269209437755
17178906000.023826870.00061442.650.023312680.0248170.02320527360564
17178042000.02321247-0.001458-5.910.024658910.025688750.0229215411485
17177178000.024670950.000929913.920.023698390.024917970.02341923356696
17176314000.023741040.000709563.080.022046360.02792070.02164408629806
17175450000.023031480.000575092.560.022560010.025342550.02224971176177
17174586000.02245639-0.000223-0.980.022652580.023292530.02237771337856
17173722000.022679220.000372121.670.022116380.023145410.02201569438898
17172858000.0223071-0.000423-1.860.022731350.022823160.02201058325796
17171994000.022729960.000177420.790.022356810.022825750.0218516428872
17171130000.02255254-0.000829-3.550.023315560.025601370.02231622409588
17170266000.023381890.000200590.870.023118480.023619770.02290345306484
17169402000.02318130.000128650.560.022999140.023623380.02261301373241
17168538000.023052650.001633557.630.022046360.023994650.02164408623137
17167674000.02141910.00032131.520.021113170.021688640.02094798370214
17166810000.0210978-8.5E-5-0.400.021142320.022163820.02081704433437
17165946000.02118276-0.000428-1.980.022132070.022527010.02078239409624
17165082000.02161034-0.00058-2.610.022162840.022704090.0205989359021
17164218000.022190410.000195190.890.022092260.022636620.02174572476890
17163354000.02199522-5.0E-6-0.020.022046360.022631010.02164408459839
17162490000.021999780.001748218.630.021748340.022525460.02000231537856
17161626000.020251570.000443892.240.019798290.021141840.01965867455634
17160762000.01980768-0.000796-3.860.020615960.02156480.01875149294525
17159898000.02060349-0.001117-5.140.02171350.033241510.02060349168352
17159034000.02172059-0.00103-4.530.02274480.022774610.02157813365574
17158170000.022750870.0025732312.750.020200180.022777310.01986575263906
17157306000.02017764-0.0012-5.610.021363860.021834540.01967036251700
17156442000.021377350.000811283.940.021748340.022264940.01949976557184
17155578000.02056607-6.2E-5-0.300.020653090.020910290.02042498441300
17154714000.020628428.1E-50.390.020571070.020853320.0204433453130
17153850000.02054791-0.002608-11.260.023117370.023240880.02030299303324
17152986000.023155820.001424516.560.021748340.023356930.02104031300712
17152122000.02173131-0.000181-0.830.021869950.022047480.02148884344420
17151258000.02191198-0.000336-1.510.022245750.022664460.02156441317895
17150394000.022247560.001207555.740.021171420.023340390.02080381537357
17149530000.02104001-0.001744-7.650.022778170.022809680.02087707362698
17148666000.02278431-0.000723-3.080.023479560.023544180.02205614226874
17147802000.023507340.0026111612.500.020895690.024282390.02073525175668
17146938000.020896180.000635793.140.020237270.020897230.01980809438472
17146074000.02026039-0.000136-0.670.0203260.020600970.01957884404389
17145210000.02039627-0.000664-3.150.021047950.021324580.01925068303151
17144346000.02106041-6.7E-5-0.320.021171420.023261290.02080381714496
17143482000.021127460.000565532.750.020595090.021405540.02045129399506
17142618000.02056193-0.000398-1.900.020981920.021240260.02024291424733
17141754000.02096034-0.000572-2.660.02151860.021528140.02073154449364
17140890000.02153264-3.5E-5-0.160.021600310.021987330.02069954265904
17140026000.02156811-0.000708-3.180.022298930.022710670.02089032230466
17139162000.02227610.00015650.710.02217440.022418160.02159982293033
17138298000.02211960.000399921.840.021171420.02354670.02080381597639
17137434000.02171968-0.00113-4.950.022835180.023175810.02138314367147
17136570000.022849240.001585517.460.021171420.02305420.02080381339976
17135706000.021263730.000684633.330.02054360.022564250.01985986301072

Your Recent History

Delayed Upgrade Clock