Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000351 | Gate.io | 3164126.38058 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,079.06 | 1721624018 | ZODI/USDT | https://gate.io/trade/ZODI_USDT | USDT | 1 | https://gate.io/trade/ZODI_USDT | 91.9169169631 | 17 minutes ago |
| 9.0E-8 | Gate.io | 278250.15371 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025042 | 1721610242 | ZODI/ETH | https://gate.io/trade/ZODI_ETH | ETH | 2 | https://gate.io/trade/ZODI_ETH | 8.08308303693 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -17.1922925678 | CX |
| 4 | -15.9987235061 | CX |
| 12 | 3.17154429057 | CX |
| 26 | -37.280092133 | CX |
| 52 | -89.8195448495 | CX |
| 156 | -99.8421861931 | CX |
| 260 | -99.8421861931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.000317 | -3.5E-5 | -9.94 | 0.0003517 | 0.00035276 | 0.00030866 | 989908281 |
| 1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.00031609 | 17797765 |
| 1721433000 | 0.00035068 | -2.7E-5 | -7.15 | 0.00037593 | 0.00037933 | 0.00034296 | 10722664 |
| 1721346600 | 0.00037737 | 4.0E-6 | 1.07 | 0.00037296 | 0.00038384 | 0.00037229 | 22307632 |
| 1721260200 | 0.00037313 | 6.3E-5 | 20.29 | 0.0003105 | 0.000376 | 0.0003105 | 14208404 |
| 1721173800 | 0.00031055 | 3.2E-5 | 11.47 | 0.00031394 | 0.00031483 | 0.00026852 | 11432799 |
| 1721087400 | 0.00027898 | -4.7E-5 | -14.42 | 0.00038145 | 0.00038474 | 0.00027619 | 18295944 |
| 1721001000 | 0.00032583 | -5.6E-5 | -14.68 | 0.00038145 | 0.00041801 | 0.00032454 | 8705936 |
| 1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00034262 | 5847907 |
| 1720828200 | 0.0003758 | -2.7E-5 | -6.70 | 0.0004027 | 0.00040525 | 0.00036568 | 10294354 |
| 1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00041543 | 0.00037922 | 22980402 |
| 1720655400 | 0.0004033 | 4.0E-6 | 1.00 | 0.00036752 | 0.00040942 | 0.0003647 | 13876346 |
| 1720569000 | 0.00039913 | 7.0E-6 | 1.79 | 0.000392 | 0.00040385 | 0.00036509 | 3736866 |
| 1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00037603 | 0.00040087 | 0.00011698 | 12509618 |
| 1720396200 | 0.00038002 | 7.3E-5 | 23.81 | 0.0003062 | 0.00039116 | 0.00030415 | 8603523 |
| 1720309800 | 0.00030663 | -8.1E-5 | -20.89 | 0.00038742 | 0.00039291 | 0.00030594 | 19648630 |
| 1720223400 | 0.00038767 | -4.3E-5 | -10.00 | 0.00042652 | 0.00043498 | 0.00028321 | 4990501 |
| 1720137000 | 0.00043018 | 2.0E-6 | 0.47 | 0.00042871 | 0.00044324 | 0.00038014 | 5387174 |
| 1720050600 | 0.00042832 | 5.3E-5 | 14.10 | 0.00037596 | 0.00043166 | 0.00036713 | 6085318 |
| 1719964200 | 0.00037581 | -3.7E-5 | -8.97 | 0.00041236 | 0.00041518 | 0.00037459 | 10677855 |
| 1719877800 | 0.00041254 | 3.5E-5 | 9.26 | 0.00037603 | 0.00041313 | 0.00014033 | 20150123 |
| 1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00043783 | 0.00037455 | 10447204 |
| 1719705000 | 0.00040461 | 3.3E-5 | 8.89 | 0.00037121 | 0.00040733 | 0.00037116 | 17785044 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 11407484 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 5328875 |
| 1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00037603 | 0.00043968 | 0.00033535 | 20817257 |
| 1719359400 | 0.00037334 | -2.9E-5 | -7.21 | 0.00040273 | 0.0004435 | 0.0003727 | 7426029 |
| 1719273000 | 0.00040237 | 2.6E-5 | 6.91 | 0.00037603 | 0.00040237 | 0.0003239 | 13266834 |
| 1719186600 | 0.0003761 | -8.0E-6 | -2.08 | 0.00038434 | 0.00042177 | 0.00037503 | 7819457 |
| 1719100200 | 0.00038435 | 3.3E-5 | 9.38 | 0.00035195 | 0.00038598 | 0.00031291 | 11806110 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00028151 | 6908459 |
| 1718927400 | 0.00035128 | -7.5E-5 | -17.60 | 0.0004263 | 0.00046935 | 0.00035093 | 7829232 |
| 1718841000 | 0.00042624 | 4.4E-5 | 11.50 | 0.00038282 | 0.00042991 | 0.00038113 | 14393277 |
| 1718754600 | 0.00038262 | 6.7E-5 | 21.25 | 0.00031621 | 0.00041839 | 0.00031398 | 5015078 |
| 1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.000184 | 0.00035652 | 0.00018335 | 18504612 |
| 1718581800 | 0.00032577 | 7.6E-5 | 30.46 | 0.00024937 | 0.00032834 | 0.00024784 | 27256789 |
| 1718495400 | 0.00024954 | 6.0E-6 | 2.46 | 0.00024357 | 0.00028433 | 0.00024355 | 18698730 |
| 1718409000 | 0.00024356 | 3.5E-5 | 16.80 | 0.00020852 | 0.00028179 | 0.00020767 | 17972271 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00024671 | 0.00020582 | 18341954 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00031774 | 0.0002079 | 9847685 |
| 1718149800 | 0.00020993 | 2.7E-5 | 14.73 | 0.00022008 | 0.00024886 | 0.00018039 | 18942249 |
| 1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.000184 | 0.00022257 | 0.00018269 | 32012441 |
| 1717977000 | 0.0001852 | 1.0E-6 | 0.54 | 0.000184 | 0.00018588 | 0.00018335 | 23273577 |
| 1717890600 | 0.00018413 | 2.0E-7 | 0.11 | 0.00018385 | 0.00022245 | 0.00018345 | 31982372 |
| 1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00023033 | 0.00018309 | 24502967 |
| 1717717800 | 0.00019065 | -3.0E-6 | -1.55 | 0.00019329 | 0.0002317 | 0.00018823 | 14616785 |
| 1717631400 | 0.00019333 | -3.5E-5 | -15.30 | 0.00018724 | 0.00023056 | 0.00014947 | 31012771 |
| 1717545000 | 0.00022878 | -3.5E-5 | -13.29 | 0.00026363 | 0.00026383 | 0.00018841 | 4788506 |
| 1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026879 | 0.00019051 | 13099306 |
| 1717372200 | 0.00026459 | -4.0E-5 | -13.11 | 0.00030505 | 0.00037944 | 0.00022506 | 14407150 |
| 1717285800 | 0.00030505 | 4.2E-5 | 15.94 | 0.00026344 | 0.00034262 | 0.00018852 | 11630391 |
| 1717199400 | 0.00026342 | 7.6E-5 | 40.57 | 0.00018724 | 0.00030274 | 0.00014947 | 13959331 |
| 1717113000 | 0.00018731 | 3.7E-5 | 24.57 | 0.00015066 | 0.00019068 | 0.00014814 | 12227759 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00019242 | 0.00014965 | 30308524 |
| 1716940200 | 0.00015377 | -8.0E-5 | -34.24 | 0.00019424 | 0.00023154 | 0.0001508 | 19008316 |
| 1716853800 | 0.00023364 | 4.2E-5 | 21.96 | 0.00011368 | 0.00023394 | 0.00011325 | 12405869 |
| 1716767400 | 0.00019124 | 4.1E-5 | 27.35 | 0.00015 | 0.00023279 | 0.00014929 | 18072188 |
| 1716681000 | 0.00014989 | 3.8E-5 | 33.96 | 0.00014888 | 0.00018866 | 0.00014848 | 21057410 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 50559508 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00015582 | 0.00011114 | 36419406 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00015179 | 0.00011104 | 33910646 |
| 1716335400 | 0.00011376 | -3.3E-5 | -22.54 | 0.00014673 | 0.00015339 | 0.00011376 | 33117342 |
| 1716249000 | 0.00014642 | -7.0E-6 | -4.56 | 0.00017314 | 0.00017342 | 0.00012312 | 16546034 |
| 1716162600 | 0.00015342 | -3.4E-5 | -18.14 | 0.00015613 | 0.00018491 | 0.00015291 | 9615551 |
| 1716076200 | 0.00018745 | 3.3E-5 | 21.37 | 0.00015454 | 0.00018762 | 0.00015434 | 16382864 |
| 1715989800 | 0.00015444 | -2.2E-5 | -12.46 | 0.00017653 | 0.00021209 | 0.00011769 | 28238033 |
| 1715903400 | 0.00017659 | 2.5E-5 | 16.46 | 0.00015183 | 0.00026455 | 0.00011711 | 21603350 |
| 1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00017342 | 0.00014425 | 18044172 |
| 1715730600 | 0.00017295 | -4.0E-6 | -2.26 | 0.0001768 | 0.00020392 | 0.00014431 | 31238034 |
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017959 | 0.00017421 | 27940454 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 29303664 |
| 1715471400 | 0.00017457 | -2.9E-5 | -14.23 | 0.00020396 | 0.00023372 | 0.00017335 | 23322678 |
| 1715385000 | 0.00020373 | -3.9E-5 | -16.06 | 0.00024238 | 0.00027303 | 0.00018151 | 14376922 |
| 1715298600 | 0.00024278 | -2.5E-5 | -9.34 | 0.00026776 | 0.00027221 | 0.00024009 | 18904765 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00023873 | 13108173 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 19138446 |
| 1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00028876 | 0.00031726 | 0.00026708 | 7370967 |
| 1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 14823918 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 3763757 |
| 1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00029815 | 0.00026647 | 30178839 |
| 1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 28785505 |
| 1714607400 | 0.00026815 | -3.4E-5 | -11.25 | 0.00030112 | 0.00030195 | 0.00025599 | 31652390 |
| 1714521000 | 0.00030216 | 1.3E-5 | 4.49 | 0.00028876 | 0.00031726 | 0.00026604 | 24723033 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00030616 | 0.00031804 | 0.00028095 | 17446055 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00026424 | 21590511 |
| 1714261800 | 0.00029281 | -2.0E-5 | -6.39 | 0.00031316 | 0.00031595 | 0.00028155 | 15454163 |
| 1714175400 | 0.00031284 | 2.9E-5 | 10.21 | 0.00028396 | 0.00034628 | 0.00028094 | 19441718 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031408 | 0.00027757 | 24554713 |
| 1714002600 | 0.00028214 | -4.0E-5 | -12.43 | 0.00032223 | 0.00032818 | 0.00027936 | 20165686 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00038237 | 0.0002895 | 12055828 |
| 1713829800 | 0.00032011 | 3.7E-5 | 13.06 | 0.00030616 | 0.00038229 | 0.00028711 | 11814026 |
| 1713743400 | 0.0002833 | -6.3E-5 | -18.17 | 0.00034646 | 0.00035066 | 0.00028191 | 15925145 |
| 1713657000 | 0.00034667 | 4.0E-5 | 13.04 | 0.0003055 | 0.00036824 | 0.00030211 | 21348449 |
|
ZODI/BTC 0 BTC
-
|
ZODI/EUR 0 €
-
|
|
ZODI/USD $ 0.000316
-0.74%
|
ZODI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
