Aave TokenAAVE

$ 100.12

2.38

(

2.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 100.08

Exchange

GDAX

Ask

$ 100.12

Last Trade Time

14:01:37

Volume (24h)

$ 24,015,480

Last Trade Size

0.069

Volume/Market Cap (24h)

0.02%

Trade Price

$ 100.12

Fully Diluted Market Cap

$ 1,601,920,000

Genesis Date

10/01/2020

Days Range 97.12-100.82

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
100.13	Binance	57612.035	/cdn/crypto/logos/exchanges/BINA.png	$ 5,720,222.97	1722088900	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	53.2520792004	Recently
100.07	OKX	15293.321449	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,521,419.81	1722088900	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	14.135955535	Recently
100.12	Coinbase	8530.534	/cdn/crypto/logos/exchanges/GDAX.png	$ 845,034.69	1722088900	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	7.88496140069	Recently
99.98	DigiFinex	7700.534	/cdn/crypto/logos/exchanges/DGFX.png	$ 764,616.03	1722088605	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.11777402853	Recently
100.02	Kucoin	4450.29159547	/cdn/crypto/logos/exchanges/KUCN.png	$ 441,686.85	1722088610	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	4.11350302948	Recently
100.12	HTX	2594.10598064	/cdn/crypto/logos/exchanges/HUOB.png	$ 256,855.16	1722088900	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aave_usdt	2.39778957878	Recently
100.1	LBank	1653.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 163,875.82	1722088901	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	1.52827421823	Recently
100.05	LATOKEN	1468.412	/cdn/crypto/logos/exchanges/LATK.png	$ 145,658.35	1722088885	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	8	https://exchange.latoken.com/exchange/AAVE-USDT	1.35728571509	Recently
100.34	Kraken	1338.02007796	/cdn/crypto/logos/exchanges/KRKN.png	$ 131,383.15	1722088619	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	9	https://trade.kraken.com/markets/kraken/AAVE/USD	1.23676157531	Recently
100.23	Bitstamp	1055.20920192	/cdn/crypto/logos/exchanges/BSTP.png	$ 103,746.74	1722088900	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	10	https://www.bitstamp.net/markets/aave/usd	0.975353222528	Recently
100.08	Crypto.com	1042.287	/cdn/crypto/logos/exchanges/CRTO.png	$ 103,356.72	1722088881	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	0.963408945259	Recently
92.07	Coinbase	1024.364	/cdn/crypto/logos/exchanges/GDAX.png	€ 94,137.30	1722088900	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	12	https://pro.coinbase.com/trade/AAVE-EUR	0.946842319631	Recently
100.18	Gate.io	943.696	/cdn/crypto/logos/exchanges/GATE.png	$ 93,612.17	1722087619	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.872279101635	21 minutes ago
0.001444	Binance	875.373	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.28	1722088899	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	14	https://www.binance.com/en/trade/AAVE_BTC	0.809126640396	Recently
0.001445	Coinbase	576.826	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.841845	1722088884	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.533173039919	Recently
0.03021	Binance	497.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.11	1722088868	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	16	https://www.binance.com/en/trade/AAVE_ETH	0.460044369876	Recently
100.11	Crypto.com	375.559	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,243.27	1722088901	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.347137496748	Recently
92.12	Bitvavo	307.73759585	/cdn/crypto/logos/exchanges/BITV.png	€ 28,191.61	1722068701	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	18	https://account.bitvavo.com/markets/AAVE-EUR	0.284448671656	6 hours ago
0.0014471	HitBTC	277.038	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.401125	1722088779	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	19	https://hitbtc.com/AAVE-to-BTC	0.256072355672	Recently
0.030172	HitBTC	237.937	/cdn/crypto/logos/exchanges/HITB.png	ETH 7.19	1722088275	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	20	https://hitbtc.com/AAVE-to-ETH	0.219930435867	10 minutes ago
0.001444	LATOKEN	131.40559	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.191571	1722088597	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	21	https://exchange.latoken.com/exchange/AAVE-BTC	0.121461095517	5 minutes ago
77.99	Coinbase	76.363	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,868.71	1722088900	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	22	https://pro.coinbase.com/trade/AAVE-GBP	0.070584011205	Recently
92.74	Bitstamp	72.5113592	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,619.79	1722088899	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.067023854357	Recently
0.001446	Kucoin	15.5569	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022580	1722088611	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.014379587024	Recently
0.00144849	Upbit	14.03623205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020184	1722088786	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0129739999776	Recently
0.03019999	LATOKEN	11.481	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.348609	1722088426	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.0106121424334	8 minutes ago
0.001464	OKX	5.7556	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.008397	1722088885	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	27	https://www.okx.com/trade-spot/AAVE-BTC	0.00532002848096	Recently
0.0306	Kraken	2.95015462	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.089838	1722088617	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00272689321732	Recently
0.0305	Gate.io	2.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089052	1722087620	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	29	https://gate.io/trade/AAVE_ETH	0.00271750707728	21 minutes ago
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722088728	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	32	https://www.huobi.com/en-us/exchange/aave_btc	0	14 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	33	https://www.huobi.com/en-us/exchange/aave_eth	0	14 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	34	https://www.okx.com/trade-spot/AAVE-ETH	0	14 hours ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722088887	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722066776	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	6 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722088455	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	7 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722088456	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	7 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
97.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	14 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
97.75	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722040419	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	42	https://gemini.com/?symbol=AAVEUSD	0	13 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722088457	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	7 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	14 hours ago

s	Change %
1	-0.773042616452	CX
4	6.97724115824	CX
12	12.5449640288	CX
26	9.64845033403	CX
52	39.2295925462	CX
156	-66.8323063672	CX
260	84.5401171448	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Inactive BTC Wallets Transact $62.8 Million, Degen Chain Faces Shutdown, and More Crypto News

Bitcoin wallets inactive for a decade move $62.8 million Two Bitcoin wallets (COIN:BTCUSD), inactive for over...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857