Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | Binance | 6539016.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,134,599.00 | 1734557511 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 49.3786506559 | Recently |
| 7.83 | DigiFinex | 2649187.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,197,831.12 | 1734557484 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 20.0050413099 | Recently |
| 7.85 | OKX | 2259315.31937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,663,471.19 | 1734557511 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 17.0609666958 | Recently |
| 7.83 | Coinbase | 456145.62 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,758,305.57 | 1734557512 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 3.44453258229 | Recently |
| 7.85 | LATOKEN | 445054.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,738,988.68 | 1734557375 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 3.36078096812 | Recently |
| 7.74E-5 | Binance | 144786.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.50 | 1734557508 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATOM_BTC | 1.09334063117 | Recently |
| 7.81 | LBank | 132849.28 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,122,536.40 | 1734556384 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 1.00319646497 | 19 minutes ago |
| 7.83 | Kucoin | 107548.13734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 901,977.09 | 1734557235 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 0.812137718727 | Recently |
| 7.8 | Kraken | 50319.044362 | /cdn/crypto/logos/exchanges/KRKN.png | $ 411,216.56 | 1734557045 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.379978630102 | 8 minutes ago |
| 7.84 | Coinbase | 50062.451 | /cdn/crypto/logos/exchanges/GDAX.png | $ 408,622.84 | 1734557512 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 0.378040994056 | Recently |
| 7.75 | Gate.io | 47109.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 395,819.30 | 1734556197 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 0.355744154048 | 22 minutes ago |
| 7.84 | HTX | 45862.6210372 | /cdn/crypto/logos/exchanges/HUOB.png | $ 384,538.10 | 1734557512 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.346326448278 | Recently |
| 7.56 | Bitvavo | 45671.759624 | /cdn/crypto/logos/exchanges/BITV.png | € 354,925.34 | 1734557512 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.344885179684 | Recently |
| 7.84 | EXMO | 39360.3876152 | /cdn/crypto/logos/exchanges/EXMO.png | $ 328,660.08 | 1734557479 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.29722556054 | Recently |
| 0.002119 | Binance | 30211.273 | /cdn/crypto/logos/exchanges/BINA.png | ETH 65.34 | 1734557510 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 15 | https://www.binance.com/en/trade/ATOM_ETH | 0.228137045799 | Recently |
| 7.84 | Crypto.com | 29465.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 243,576.02 | 1734557432 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.222501950843 | Recently |
| 7.56 | Coinbase | 28854.534 | /cdn/crypto/logos/exchanges/GDAX.png | € 226,967.03 | 1734557512 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 17 | https://pro.coinbase.com/trade/ATOM-EUR | 0.217891783133 | Recently |
| 7.57 | Binance | 28373.17 | /cdn/crypto/logos/exchanges/BINA.png | € 226,036.86 | 1734557511 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.214256816777 | Recently |
| 7.82 | Bitfinex | 26417.0024622 | /cdn/crypto/logos/exchanges/BFNX.png | $ 215,889.83 | 1734557510 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 19 | https://www.bitfinex.com/t/ATO:USD | 0.199485036615 | Recently |
| 7.53 | Kraken | 25274.3385604 | /cdn/crypto/logos/exchanges/KRKN.png | € 197,621.17 | 1734557043 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.190856338086 | 8 minutes ago |
| 7.75E-5 | Coinbase | 22578.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.79 | 1734557477 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 21 | https://pro.coinbase.com/trade/ATOM-BTC | 0.170500525284 | Recently |
| 6.22 | Coinbase | 10393.426 | /cdn/crypto/logos/exchanges/GDAX.png | £ 67,570.67 | 1734557512 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 22 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0784847928577 | Recently |
| 7.78 | Crypto.com | 6582.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55,385.94 | 1734556159 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0497067852739 | 23 minutes ago |
| 7.732E-5 | DigiFinex | 5846.45 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.465331 | 1734557217 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.044148812644 | Recently |
| 7.722E-5 | Kucoin | 3168.4981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.254499 | 1734557233 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.0239265586774 | Recently |
| 7.66E-5 | Upbit | 2668.43259181 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.204957 | 1734557053 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0201503699765 | 8 minutes ago |
| 0.002124 | Kraken | 1978.65399534 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.28 | 1734557043 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0149415841284 | 8 minutes ago |
| 0.002111 | Kucoin | 1914.1528 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.16 | 1734557234 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0144545105729 | Recently |
| 7.62 | EXMO | 1461.95592659 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,876.81 | 1734557481 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0110397965084 | Recently |
| 7.719E-5 | LATOKEN | 1384.3162 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.111199 | 1734556670 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0104535088051 | 14 minutes ago |
| 7.916E-5 | EXMO | 1271.79385028 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.102006 | 1734557479 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00960380887851 | Recently |
| 7.737E-5 | Crypto.com | 1125.11 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.089652 | 1734557431 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 32 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00849614220491 | Recently |
| 7.71E-5 | Gate.io | 581.968 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046407 | 1734556196 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 33 | https://gate.io/trade/ATOM_BTC | 0.0043946661986 | 22 minutes ago |
| 7.9 | EXMO | 383.65112487 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,199.38 | 1734557480 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00289709851834 | Recently |
| 8.81 | Gemini | 373.010859 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,281.43 | 1734471334 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 35 | https://gemini.com/?symbol=ATOMUSD | 0.00281674974184 | 24 hours ago |
| 7.599E-5 | HitBTC | 0.97 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000076 | 1734557344 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 7.32484640503E-6 | Recently |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1734480126 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 21 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734480126 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 38 | https://www.bitfinex.com/t/ATO:BTC | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734557500 | ATOM/USD | https://cex.io/atom-usd | USD | 41 | https://cex.io/atom-usd | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734480136 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 21 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734480121 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 21 hours ago |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734557499 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 44 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734480126 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 21 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734557375 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734480126 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 21 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 21 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 21 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480130 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 50 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 21 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480130 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 51 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 21 hours ago |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734557500 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 52 | https://cex.io/atom-usdt | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 53 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734557500 | ATOM/EUR | https://cex.io/atom-eur | EUR | 56 | https://cex.io/atom-eur | 0 | Recently |
| 0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734557056 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 57 | https://hitbtc.com/ATOM-to-ETH | 0 | 8 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734480120 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.93 | -0.1 | -1.26103404792 | 7.6 | 9.35 | 856472.507109 | CX |
| 4 | 6.27 | 1.56 | 24.8803827751 | 6 | 10.68 | 1227609.83109 | CX |
| 12 | 4.82 | 3.01 | 62.4481327801 | 3.83 | 10.68 | 687118.723847 | CX |
| 26 | 7 | 0.83 | 11.8571428571 | 3.62 | 10.68 | 490826.115826 | CX |
| 52 | 11.09 | -3.26 | -29.395852119 | 3.62 | 14.51 | 480168.696342 | CX |
| 156 | 21.2 | -13.37 | -63.0660377358 | 3.62 | 44.8 | 933716.028212 | CX |
| 260 | 3.62 | 4.21 | 116.298342541 | 1.08 | 44.8 | 1067853.56203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
|
ATOM/BTC 0.00007719 BTC
-3.63%
|
ATOM/EUR 7.56 €
-7.01%
|
|
ATOM/USD $ 7.83
-8.21%
|
ATOM/GBP £ 6.22
-7.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
