Cosmos AtomATOM

$ 8.35

-0.180

(

-2.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 42

Coin

Not Mineable

Wallet

Bid

$ 8.36

Exchange

GDAX

Ask

$ 8.36

Last Trade Time

08:18:32

Volume (24h)

$ 73,017,899

Last Trade Size

2.90

Volume/Market Cap (24h)

0.02%

Trade Price

$ 8.35

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.29-8.61

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.36	Binance	1168572.2	/cdn/crypto/logos/exchanges/BINA.png	$ 9,867,427.49	1734509931	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.5110701872	Recently
8.36	DigiFinex	686315.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,797,855.42	1734509782	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.7926090213	Recently
8.36	OKX	488567.06871	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,128,205.58	1734509932	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	16.9372288778	Recently
8.37	LATOKEN	162445.7315	/cdn/crypto/logos/exchanges/LATK.png	$ 1,372,910.44	1734509633	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	5.63153088051	5 minutes ago
8.35	Coinbase	114973.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 968,645.36	1734509930	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	3.98581109108	Recently
8.39	LBank	102409.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 867,157.07	1734509837	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.55025541891	Recently
8.4	Kucoin	32987.1471	/cdn/crypto/logos/exchanges/KUCN.png	$ 277,717.87	1734509321	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.14357044558	10 minutes ago
8.03E-5	Binance	17684.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.43	1734509931	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.613059464329	Recently
8.36	HTX	16689.576	/cdn/crypto/logos/exchanges/HUOB.png	$ 141,076.89	1734509932	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	0.578580069533	Recently
8.38	Gate.io	14615.14	/cdn/crypto/logos/exchanges/GATE.png	$ 123,478.95	1734508641	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.506665281217	22 minutes ago
8.39	Kraken	11102.1903067	/cdn/crypto/logos/exchanges/KRKN.png	$ 93,898.78	1734509728	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.384881319909	Recently
8.36	Coinbase	8885.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 75,118.91	1734509932	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	12	https://pro.coinbase.com/trade/ATOM-USDT	0.308032206536	Recently
8.36	EXMO	8816.55345404	/cdn/crypto/logos/exchanges/EXMO.png	$ 74,577.22	1734509926	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.305644799513	Recently
7.98	Bitvavo	8234.68903	/cdn/crypto/logos/exchanges/BITV.png	€ 66,130.99	1734509932	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.285473217029	Recently
0.002169	Binance	6990.916	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.38	1734509925	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.24235514823	Recently
7.98	Coinbase	6322.903	/cdn/crypto/logos/exchanges/GDAX.png	€ 50,769.37	1734509930	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.21919703996	Recently
8.37	Crypto.com	6245.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 52,610.19	1734509929	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.21651439173	Recently
8.04E-5	Coinbase	4509.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.364600	1734509891	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.156317655495	Recently
7.98	Kraken	3418.74327373	/cdn/crypto/logos/exchanges/KRKN.png	€ 27,392.58	1734509727	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.118518093032	Recently
7.99	Binance	3068.83	/cdn/crypto/logos/exchanges/BINA.png	€ 24,691.86	1734509930	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.106387596353	Recently
8.37	Bitfinex	2469.37761295	/cdn/crypto/logos/exchanges/BFNX.png	$ 20,798.69	1734509931	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0856062892793	Recently
6.59	Coinbase	1646.642	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,951.60	1734509930	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.0570843886541	Recently
8.03E-5	Kucoin	1516.4816	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.122639	1734509320	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	23	https://trade.kucoin.com/ATOM-BTC	0.052572098271	10 minutes ago
8.059E-5	DigiFinex	1418.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.114339	1734509763	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0491677284682	Recently
0.002176	Kucoin	968.2279	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.12	1734509321	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0335657038685	10 minutes ago
8.4	Gemini	814.317334	/cdn/crypto/logos/exchanges/GEMN.png	$ 7,010.53	1734509695	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0282300628685	Recently
0.002172	Kraken	732.10594972	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.60	1734509726	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.025380028306	Recently
8.02	EXMO	578.14200885	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,740.25	1734509927	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0200425369512	Recently
8.03E-5	LATOKEN	467.3613	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.037693	1734509768	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0162020852687	Recently
8.043E-5	Crypto.com	348.98	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.028273	1734509932	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	30	https://crypto.com/exchange/trade/ATOM_BTC	0.0120981427369	Recently
8.39	Crypto.com	253.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,165.76	1734509196	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.00879297645647	12 minutes ago
8.027E-5	EXMO	240.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019451	1734509925	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	32	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00832358321715	Recently
8.07E-5	Gate.io	166.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013513	1734508641	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	33	https://gate.io/trade/ATOM_BTC	0.00577762756756	22 minutes ago
8.4	EXMO	92.6488786	/cdn/crypto/logos/exchanges/EXMO.png	$ 785.13	1734509926	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00321187276553	Recently
8.112E-5	Upbit	7	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000568	1734509887	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00024267006464	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734480126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	8 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734480126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	8 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734509932	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Recently
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734509895	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734480126	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734509684	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	8 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	8 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	8 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480150	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	8 hours ago
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734509930	ATOM/USDT	https://cex.io/atom-usdt	USDT	51	https://cex.io/atom-usdt	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734509919	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734509340	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	10 minutes ago
8.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
8.051E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734509606	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	59	https://hitbtc.com/ATOM-to-BTC	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.93	0.42	5.29634300126	7.6	9.35	856472.507109	CX
4	6.27	2.08	33.1738437002	6	10.68	1227609.83109	CX
12	4.82	3.53	73.2365145228	3.83	10.68	687118.723847	CX
26	7	1.35	19.2857142857	3.62	10.68	490826.115826	CX
52	11.09	-2.74	-24.7069431921	3.62	14.51	480168.696342	CX
156	21.2	-12.85	-60.6132075472	3.62	44.8	933716.028212	CX
260	3.62	4.73	130.662983425	1.08	44.8	1067853.56203	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638