ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DogecoinDOGE
$ 0.38674
-0.00758
(
-1.92%
)
Info
Rank Rank 7
Coin
Mineable
Bid
$ 0.38675
Exchange
GDAX
Ask
$ 0.38676
Last Trade Time
10:08:08
Volume (24h)
$ 1,392,745,444
Last Trade Size
478.10
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.38674
Fully Diluted Market Cap
$ 56,536,471,136
Genesis Date
12/05/2013
Days Range 0.37832-0.39638
52 Weeks Range 0.074194-0.48464
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.38681Binance865883029/cdn/crypto/logos/exchanges/BINA.png$ 334,498,493.301734516494DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT53.1176376769Recently
0.38679OKX382061451.332/cdn/crypto/logos/exchanges/OKEX.png$ 147,794,258.631734516497DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT23.4375788212Recently
0.38677Coinbase126281264.4/cdn/crypto/logos/exchanges/GDAX.png$ 48,848,199.651734516496DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD7.74673047412Recently
0.386799Tidex85071716.8147/cdn/crypto/logos/exchanges/TIDE.png$ 32,877,216.651734516495DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT5.21872871851Recently
0.38676DigiFinex72596527.35/cdn/crypto/logos/exchanges/DGFX.png$ 28,115,013.301734516013DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE4.453437597498 minutes ago
0.38671LBank27266184/cdn/crypto/logos/exchanges/LBNK.png$ 10,596,751.501734516479DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT6https://www.lbank.info/exchange/doge/usdt1.6726454198Recently
3.72E-6Binance20231570/cdn/crypto/logos/exchanges/BINA.pngBTC 74.861734516497DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC1.2411066725Recently
0.36854Bitvavo8917615.87599/cdn/crypto/logos/exchanges/BITV.png€ 3,278,202.791734516497DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.547051591472Recently
0.386709Kraken7462473.44026/cdn/crypto/logos/exchanges/KRKN.png$ 2,888,108.861734516257XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.457785806047Recently
0.38725Kucoin4792895.88267/cdn/crypto/logos/exchanges/KUCN.png$ 1,860,034.941734515687DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.29402043739414 minutes ago
0.386648HTX4211103.15138/cdn/crypto/logos/exchanges/HUOB.png$ 1,634,095.641734516497DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT11https://www.huobi.com/en-us/exchange/doge_usdt0.258330333224Recently
0.387058Crypto.com3671270/cdn/crypto/logos/exchanges/CRTO.png$ 1,418,414.731734516241DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.225214241581Recently
0.38661Bitstamp3182764.55/cdn/crypto/logos/exchanges/BSTP.png$ 1,230,156.001734516497DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD13https://www.bitstamp.net/markets/doge/usd0.195246850343Recently
0.3683Coinbase2943905.5/cdn/crypto/logos/exchanges/GDAX.png€ 1,082,418.471734516496DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.180594029986Recently
0.38697Gate.io2508336.11/cdn/crypto/logos/exchanges/GATE.png$ 970,822.411734515697DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT15https://gate.io/trade/DOGE_USDT0.15387400399413 minutes ago
0.3867Coinbase2435732.5/cdn/crypto/logos/exchanges/GDAX.png$ 942,663.421734516491DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT16https://pro.coinbase.com/trade/DOGE-USDT0.149420131911Recently
0.36864Binance2172912/cdn/crypto/logos/exchanges/BINA.png€ 800,220.161734516497DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR17https://www.binance.com/en/trade/DOGE_EUR0.133297395207Recently
3.72E-6Tidex2146199.14973/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.941734516473DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC18https://tidex.com/exchange/DOGE/BTC0.131658694072Recently
0.38497Gemini1193669.91923/cdn/crypto/logos/exchanges/GEMN.png$ 473,640.161734516371DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD19https://gemini.com/?symbol=DOGEUSD0.0732257408353Recently
0.36845Bitstamp1046770.65/cdn/crypto/logos/exchanges/BSTP.png€ 384,449.301734516497DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.064214197825Recently
0.386985EXMO946098.775381/cdn/crypto/logos/exchanges/EXMO.png$ 366,543.641734516484DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0580384766465Recently
3.71E-6Coinbase780557/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.891734516300DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC22https://pro.coinbase.com/trade/DOGE-BTC0.0478833081647Recently
0.386411Crypto.com632029/cdn/crypto/logos/exchanges/CRTO.png$ 244,361.611734516174DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT23https://crypto.com/exchange/trade/DOGE_USDT0.03877185058365 minutes ago
3.71E-6Gate.io456128.4/cdn/crypto/logos/exchanges/GATE.pngBTC 1.691734515698DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC24https://gate.io/trade/DOGE_BTC0.027981219487913 minutes ago
0.3049Coinbase455320.4/cdn/crypto/logos/exchanges/GDAX.png£ 138,530.861734516490DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP25https://pro.coinbase.com/trade/DOGE-GBP0.0279316526876Recently
3.71E-6Crypto.com133190/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4924911734516208DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC26https://crypto.com/exchange/trade/DOGE_BTC0.00817054720469Recently
0.38674LATOKEN122449.7/cdn/crypto/logos/exchanges/LATK.png$ 47,303.151734515961DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT27https://exchange.latoken.com/exchange/DOGE-USDT0.007511682964569 minutes ago
3.72E-6EXMO116796.71793/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4331401734516427DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.007164900497Recently
0.3861Upbit97730.1742609/cdn/crypto/logos/exchanges/UPBT.png$ 37,820.351734515416DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0059952624230118 minutes ago
3.72E-6Kucoin87455.0281/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3231091734515688DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC30https://trade.kucoin.com/DOGE-BTC0.0053649330683914 minutes ago
0.385395EXMO58926.3711802/cdn/crypto/logos/exchanges/EXMO.png$ 22,977.971734516427DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD31https://exmo.com/en/trade#?pair=DOGE_USD0.00361484118424Recently
0.369104EXMO55919.9794586/cdn/crypto/logos/exchanges/EXMO.png€ 20,725.851734516428DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR32https://exmo.com/en/trade#?pair=DOGE_EUR0.00343041393387Recently
3.72E-6Upbit47982.5788616/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1775971734516260DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00294349369766Recently
3.78E-6Gemini26236.2369416/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0987391734514497DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC34https://gemini.com/?symbol=DOGEBTC0.0016094632660533 minutes ago
3.71E-6HTX21322.37/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0786511734516454DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC35https://www.huobi.com/en-us/exchange/doge_btc0.001308021853Recently
0.00010114Gemini7811.28285164/cdn/crypto/logos/exchanges/GEMN.pngETH 0.7874801734515560DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH36https://gemini.com/?symbol=DOGEETH0.00047918353681616 minutes ago
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377545DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC1.60261432423E-613 days ago
0.312073EXMO5.08220371/cdn/crypto/logos/exchanges/EXMO.png£ 1.661734516429DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP38https://exmo.com/en/trade#?pair=DOGE_GBP3.11768040517E-7Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD39https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734480121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT42https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR43https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480150DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH010 hours ago
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth010 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734516225DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH47https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recently
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480150DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC48https://www.okx.com/trade-spot/DOGE-BTC010 hours ago
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734480150DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP49https://www.binance.com/en/trade/DOGE_GBP010 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.378CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734516104DOGE/USDhttps://cex.io/doge-usdUSD51https://cex.io/doge-usd07 minutes ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734516226DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC53https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734480120DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH010 hours ago
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734480130DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD010 hours ago
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734480120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD010 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734480120DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.39454-0.0078-1.976985856950.375370.42419449874856.725CX
40.39016-0.00342-0.8765634611440.3650.48464885533960.099CX
120.109680.27706252.6075857040.101310.48464839544480.009CX
260.129160.25758199.4270672030.080490.48464528705901.144CX
520.093020.29372315.7600516020.0741940.48464566778017.19CX
1560.16870.21804129.2471843510.030.48464436598915.224CX
2600.001983460.3847565419398.25053190.0010.75352975498.674CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
Moonboy1
Typical day for doge. A whole lot of nothing
👍 1
vuletini
When you smoke your profits you see all kinds of crazy S#$&
👍️0
Moonboy1
Get this PIS off the ground. BTC was at 70,000 when this was at .70 Bitcoin now at 104,000 and this POS is at .40 Just stop the BS and show me the money already
👍 2
Jayplayer
Isn't anyone concerned about the 60% of the nodes hacked.. I moved everything to btc
👍️0
Moonboy1
This has been the worst performer of the top 10 cryptocurrency the past several weeks and it has detached from upward Bitcoin movement. Just read the latest article.
👍️0
creede
Absolutely no doubt this is going north of $1.00. 
👍 4
DonVance
As long as the Department of Government Efficiency is in the news, I expect spillover interest in Dogecoin.
👍️ 1
daleb2130
https://coingape.com/is-dogecoin-price-rally-to-3-looming-as-whales-move-56m/
👍 1
daleb2130
Gold & Silver Losing Interest as Stocks & Crypto Make New Highs
👍️0
daleb2130
https://finance.yahoo.com/news/bitcoin-replace-gold-premier-store-183322003.html Bitcoin will replace gold as the 'premier store of value' asset in the next decade, Bernstein says Bitcoin will take the place of gold in the world economy in the next decade, Bernstein said. "We expect Bitcoin to... https://finance.yahoo.com/news/bitcoin-replace-gold-premier-store-183322003.html Bitcoin will replace gold as the 'premier store of value' asset in the next decade, Bernstein says Bitcoin will take the place of gold in the world economy in the next decade, Bernstein said. "We expect Bitcoin to emerge as the new-age premier 'store of value' asset," the firm said. Wall Street investors and corporations have increasingly embraced bitcoin as a long-term investment. Bitcoin just topped $100,000 for the first time ever, and it's a milestone for the crypto that puts is on the path to replacing gold as the top store of value in the world economy, Bernstein said on Thursday. "Our conviction in Bitcoin is beyond cyclical gyrations," analyst Gautam Chhugani wrote, predicting the coin will reach $200,000 by late 2025. "We expect Bitcoin to emerge as the new-age premier 'store of value' asset eventually replacing Gold over the next decade and becoming a permanent part of institutional multi-asset allocation and a standard for corporate treasury management." The prediction came after bitcoin broke through the $100,000 mark on Wednesday. Crypto has surged since Donald Trump's election, with investors gearing up for a more crypto-friendly administration and regulatory environment. Such optimism has kicked off a wave of buy-and-hold activity across Wall Street, Chhugani noted. Bitcoin spot ETFs have accumulated around $100 billion since they were launched earlier this year, making the funds the fastest-growing ETFs ever, he said. At the same time, business software firm MicroStrategy has been aggressively pursuing a "bitcoin treasury strategy," holding over $40 billion of the token on its balance sheet, and other firms are following suit. According to Bernstein, ETFs have boosted bitcoin's "store of value" allure by offering traditional investors a more convenient way to hold the token. Meanwhile, updated guidelines from the Financial Accounting Standards Board will make it easier for corporations to hold bitcoin on their balance sheets, facilitating further adoption. "We expect a fresh incremental demand from corporate treasuries going forward, with MicroStrategy and several smaller corporates leading Bitcoin treasury demand today," Chhugani wrote. Bitcoin's evolution to a buy-and-hold, institutional asset class could chip at gold's role in international finance. Traditionally, the yellow metal is held in global reserves due to its finite supply, which boosts its price over time. But bitcoin is similarly designed and is predestined for a maximum supply of 21 million tokens. Some on Wall Street even expect Washington to embrace bitcoin's "store of value" attribute, calling for the Trump administration to introduce a national bitcoin reserve. Senator Cynthia Lummis has suggested that the government could buy more bitcoin for this goal by selling Fed-held gold certificates. Show more
🙄 1
weedtrader420
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
👍 2
DP1011
Yes soon .50. 
👍 2
DonVance
$0.50 here we come
👍 2
Stock Guy777
A lot!! LMAO! Everything! Huge win for bitcoin
👍 2
DonVance
I hodl both gold and doge. both are good and diversification is the key to risk mitigation.
👍️0
BottomBounce
Sell $DOGE buy Precious metals gold and silver breaking out
👍️0
DonVance
I'm buying the dip.
👍 1
nowwhat2
The 2nd crypto crash in a week..." ? This one here being the first ;? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695 3 DAYS LATER Saturday morning December 7th - "Oh please don't rain on our parade !........We LOVE our XRP !" 3 DAYS LATER .....Whump ! DOGEcoin 5 DAYS LATER... The 2nd crypto crash in a week..." ? This one here being the first ;? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695 3 DAYS LATER Saturday morning December 7th - "Oh please don't rain on our parade !........We LOVE our XRP !" 3 DAYS LATER .....Whump ! DOGEcoin 5 DAYS LATER Each of 'em with SUCH lofty short term targets too !.......Across the entire social media network !...... Virtually no one even recognized that they were in the middle of a storm ! Unbelievable. . Show more
👍️0
nowwhat2
????......Don't ask ME - Ask HIM........because I was simply (sarcastically) paraphrasing HIM. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495912 Then soonafter asked him to watch this WHOLE vid https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175496242 Guy... ????......Don't ask ME - Ask HIM........because I was simply (sarcastically) paraphrasing HIM. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495912 Then soonafter asked him to watch this WHOLE vid https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175496242 Guy believes that republicans have nothing to do with cryptos (and visa versa) ??? Bottom Line = I have EASILY noticed the role "politics" have played and WILL play...... You can't see that? Wow! 2 DAYS LATER NOW Show more
👍️0
JohnR767
A lot!  You can't see that?  Wow!
👍️ 3 💯 1 🚀 2
looking 4 a win
SKOL!! ALL DAY BABY! 🚀🏈
👍 1
nowwhat2
May require revision
👍️0
Moonboy1
Like I said both coins I just mentioned are in the green. Doge and Shib just dropped because Bitcoin is down $200. Ridiculous
👍 1
looking 4 a win
I don't know, you brought it up. 
❓️ 1
nowwhat2
What the hell do politics have to do with cryptos ? OMG
👍️ 1 🚀 1
DateCloseChangeChange %OpenHighLowVolume
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311

Your Recent History

Delayed Upgrade Clock