Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3319.27 | Binance | 278051.7083 | /cdn/crypto/logos/exchanges/BINA.png | $ 926,443,340.82 | 1722284427 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.6574564684 | Recently |
3319.18 | OKX | 108231.677661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 360,917,048.98 | 1722284427 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 14.6581717298 | Recently |
3318.76 | Coinbase | 99686.7200686 | /cdn/crypto/logos/exchanges/GDAX.png | $ 331,606,859.89 | 1722284429 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 13.5009000463 | Recently |
3316.99 | Crypto.com | 50676.737 | /cdn/crypto/logos/exchanges/CRTO.png | $ 168,723,709.93 | 1722283922 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 6.8633170039 | 9 minutes ago |
0.04937 | Binance | 39600.8828 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,923.81 | 1722284427 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 5.36327767691 | Recently |
3318.97 | LBank | 32074.1378 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106,916,039.12 | 1722284428 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 4.34390587042 | Recently |
3319.31 | Tidex | 26873.7693543 | /cdn/crypto/logos/exchanges/TIDE.png | $ 89,551,057.43 | 1722284402 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.63960288462 | Recently |
3318.41 | DigiFinex | 16959.5563 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,580,145.45 | 1722284076 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.29688843487 | 7 minutes ago |
3318.7 | Crypto.com | 14730.6666 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,097,500.61 | 1722284016 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 1.99502257919 | 8 minutes ago |
0.04936 | OKX | 8693.212953 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 422.93 | 1722284422 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 1.1773503941 | Recently |
3319.09 | Gemini | 7506.74777 | /cdn/crypto/logos/exchanges/GEMN.png | $ 24,977,908.92 | 1722284427 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 11 | https://gemini.com/?symbol=ETHUSD | 1.01666351592 | Recently |
3315.46 | LATOKEN | 7015.6824 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,430,527.08 | 1722284222 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETH-USDT | 0.950156919336 | Recently |
0.04936 | Coinbase | 5148.80421669 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 250.18 | 1722284420 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 13 | https://pro.coinbase.com/trade/ETH-BTC | 0.697319472842 | Recently |
3320.51 | Coinbase | 4803.3869549 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,962,906.11 | 1722284429 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.650538478117 | Recently |
3065.9 | Bitvavo | 4380.11432658 | /cdn/crypto/logos/exchanges/BITV.png | € 13,492,050.41 | 1722284428 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.593213275288 | Recently |
511791 | bitFlyer | 3735.742941 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,913,529,100.27 | 1722284427 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.505943941284 | Recently |
3318.47 | Kraken | 3640.44034961 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,103,669.95 | 1722284050 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.49303679819 | 7 minutes ago |
0.04935 | Tidex | 3620.1736937 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 175.90 | 1722284363 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 18 | https://tidex.com/exchange/ETH/BTC | 0.490292018388 | Recently |
0.04935 | DigiFinex | 3176.9377 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 154.44 | 1722284337 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.430263111391 | Recently |
3319.11 | Kucoin | 3085.52658506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,300,777.49 | 1722283594 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.417883003739 | 15 minutes ago |
3067.17 | Coinbase | 3074.04194363 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,472,189.19 | 1722284428 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 21 | https://pro.coinbase.com/trade/ETH-EUR | 0.416327601014 | Recently |
3322.3 | Bitfinex | 1817.01355295 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,065,996.52 | 1722284426 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.246084115761 | Recently |
3069.89 | Binance | 1728.6785 | /cdn/crypto/logos/exchanges/BINA.png | € 5,319,833.11 | 1722284427 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.234120609291 | Recently |
2577.98 | Coinbase | 1672.96793545 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,335,478.99 | 1722284429 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.226575544482 | Recently |
3066 | Kraken | 1300.3082293 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,015,648.13 | 1722284048 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.176105016005 | 7 minutes ago |
3320.9 | HTX | 922.42739651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,081,021.70 | 1722284427 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.124927373192 | Recently |
3316.86 | Gate.io | 883.37691545 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,946,704.28 | 1722283838 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.119638638231 | 11 minutes ago |
0.049298 | HitBTC | 778.0563 | /cdn/crypto/logos/exchanges/HITB.png | BTC 37.86 | 1722283774 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.105374721221 | 12 minutes ago |
0.049366 | Bitfinex | 755.61357102 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 36.78 | 1722284426 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 29 | https://www.bitfinex.com/t/ETH:BTC | 0.102335228694 | Recently |
3266.6 | Bitstamp | 675.707348 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,201,462.99 | 1722188756 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 30 | https://www.bitstamp.net/markets/eth/usd | 0.0915132663571 | 1 day ago |
0.04927 | Kucoin | 634.093326 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 30.79 | 1722283614 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0858773426236 | 14 minutes ago |
0.04937121 | EXMO | 418.47411313 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 20.32 | 1722284408 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.05667532415 | Recently |
3008.3 | Bitstamp | 368.16414395 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,101,096.79 | 1722188766 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 33 | https://www.bitstamp.net/markets/eth/eur | 0.0498616797171 | 1 day ago |
0.04855768 | Mercatox | 278.12371924 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 13.48 | 1722283858 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 34 | https://mercatox.com/exchange/ETH/BTC | 0.0376672091466 | 10 minutes ago |
2579.62 | Kraken | 221.54770731 | /cdn/crypto/logos/exchanges/KRKN.png | £ 578,327.42 | 1722284049 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0300049339553 | 7 minutes ago |
3069.89 | Tidex | 164.4123177 | /cdn/crypto/logos/exchanges/TIDE.png | € 505,930.08 | 1722284410 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0222669004068 | Recently |
3321.02 | EXMO | 151.14122647 | /cdn/crypto/logos/exchanges/EXMO.png | $ 504,726.88 | 1722284407 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0204695529158 | Recently |
0.04938 | Gemini | 103.399654 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 5.04 | 1722284420 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 38 | https://gemini.com/?symbol=ETHBTC | 0.0140037548885 | Recently |
0.049303 | Crypto.com | 92.8603 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.53 | 1722283918 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.0125763755464 | 9 minutes ago |
2674.14 | EXMO | 78.22356064 | /cdn/crypto/logos/exchanges/EXMO.png | £ 209,382.86 | 1722284409 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0105940738419 | Recently |
0.04929 | Gate.io | 71.838 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.49 | 1722284009 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 41 | https://gate.io/trade/ETH_BTC | 0.00972925638299 | 8 minutes ago |
3264.8 | Bitstamp | 71.06697667 | /cdn/crypto/logos/exchanges/BSTP.png | $ 228,904.32 | 1722188767 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00962483416 | 1 day ago |
0.0481426 | Bitstamp | 66.1020192 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.19 | 1722188767 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 43 | https://www.bitstamp.net/markets/eth/btc | 0.00895241365615 | 1 day ago |
3065.5 | Bitfinex | 59.29216917 | /cdn/crypto/logos/exchanges/BFNX.png | € 182,217.44 | 1722284425 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.008030133291 | Recently |
0.049346 | HTX | 54.5136 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 2.65 | 1722284425 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00738295596703 | Recently |
3074.48 | EXMO | 52.23158449 | /cdn/crypto/logos/exchanges/EXMO.png | € 161,411.49 | 1722284409 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00707389510834 | Recently |
3377.5 | EXMO | 52.20738857 | /cdn/crypto/logos/exchanges/EXMO.png | $ 177,932.18 | 1722284378 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00707061817539 | Recently |
0.04933 | bitFlyer | 32.9803442 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.60 | 1722284419 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00446663638076 | Recently |
2540 | Bitstamp | 28.27731527 | /cdn/crypto/logos/exchanges/BSTP.png | £ 71,519.71 | 1722188767 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 49 | https://www.bitstamp.net/markets/eth/gbp | 0.00382968971971 | 1 day ago |
0.0489519 | Upbit | 23.85050138 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.16 | 1722284069 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0032301517691 | 7 minutes ago |
2565.35 | Gemini | 18.636222 | /cdn/crypto/logos/exchanges/GEMN.png | £ 48,905.01 | 1722284427 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 0.00252396477976 | Recently |
3055.82 | Gemini | 12.729933 | /cdn/crypto/logos/exchanges/GEMN.png | € 39,550.88 | 1722284425 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 52 | https://gemini.com/?symbol=ETHEUR | 0.00172405665379 | Recently |
3360.87 | Mercatox | 11.02342763 | /cdn/crypto/logos/exchanges/MRTX.png | $ 36,837.85 | 1722283640 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.00149293902435 | 14 minutes ago |
2578.1 | Bitfinex | 2.54503204 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6,556.77 | 1722284425 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0.000344682051562 | Recently |
3314.8 | Upbit | 2.03359153 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,857.77 | 1722284094 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000275415982818 | 6 minutes ago |
509500 | Bitfinex | 0.16735803 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 85,897.10 | 1722284427 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 2.26658479025E-5 | Recently |
504684 | Kraken | 0.13139692 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 66,537.99 | 1722284050 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.77955166154E-5 | 7 minutes ago |
3371.27 | CEX.IO | 0.037 | /cdn/crypto/logos/exchanges/CXIO.png | $ 124.60 | 1722284425 | ETH/USD | https://cex.io/eth-usd | USD | 58 | https://cex.io/eth-usd | 5.01103157341E-6 | Recently |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722284178 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 5 minutes ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722211331 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 60 | https://gate.io/trade/ETH_USD | 0 | 20 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722211337 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 20 hours ago |
3271.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722211320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 62 | https://hitbtc.com/ETH-to-USD | 0 | 20 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1722211335 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 63 | https://www.lbank.info/exchange/eth/btc | 0 | 20 hours ago |
3250 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722284424 | ETH/USDT | https://cex.io/eth-usdt | USDT | 64 | https://cex.io/eth-usdt | 0 | Recently |
2276.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1722284427 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | Recently |
2973 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1722284412 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722211327 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 20 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1722211320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 68 | https://tidex.com/exchange/ETH/GBP | 0 | 20 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1722211365 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 69 | https://www.binance.com/en/trade/ETH_GBP | 0 | 20 hours ago |
0.04914 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1722284406 | ETH/BTC | https://cex.io/eth-btc | BTC | 70 | https://cex.io/eth-btc | 0 | Recently |
s | Change % | |
---|---|---|
1 | -6.31737617181 | CX |
4 | -3.6752925606 | CX |
12 | 5.67674882902 | CX |
26 | 47.3284916499 | CX |
52 | 77.1619370956 | CX |
156 | 44.9983834747 | CX |
260 | 1469.99385023 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions