Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3868.41 | Binance | 182097.6044 | /cdn/crypto/logos/exchanges/BINA.png | $ 701,236,658.58 | 1734514247 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.3823514991 | Recently |
3868.07 | Crypto.com | 64654.902 | /cdn/crypto/logos/exchanges/CRTO.png | $ 249,542,648.23 | 1734514060 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 13.6278957808 | Recently |
3868.22 | OKX | 63130.259538 | /cdn/crypto/logos/exchanges/OKEX.png | $ 243,172,108.55 | 1734514247 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 13.3065331628 | Recently |
3850.05 | Crypto.com | 36656.3056 | /cdn/crypto/logos/exchanges/CRTO.png | $ 141,472,560.50 | 1734511765 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 7.72637954702 | 42 minutes ago |
3867.48 | Coinbase | 34027.2224608 | /cdn/crypto/logos/exchanges/GDAX.png | $ 131,094,738.94 | 1734514248 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.17222402421 | Recently |
3868.21 | Tidex | 17643.5045314 | /cdn/crypto/logos/exchanges/TIDE.png | $ 67,950,502.77 | 1734514211 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.71888029407 | Recently |
0.03709 | Binance | 13095.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 481.42 | 1734514249 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.76020373867 | Recently |
3869.13 | DigiFinex | 11514.1099 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,343,497.35 | 1734513840 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.42693260484 | 8 minutes ago |
0.03709 | OKX | 8647.833274 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 318.24 | 1734514249 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.82278167537 | Recently |
3845.61 | LBank | 5933.4087 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,879,147.90 | 1734513322 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.25063797001 | 16 minutes ago |
3686.8 | Bitvavo | 3999.45090422 | /cdn/crypto/logos/exchanges/BITV.png | € 14,690,467.18 | 1734514249 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.843000274029 | Recently |
595731 | bitFlyer | 3523.7961392 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,085,955,551.88 | 1734514246 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.742742236899 | Recently |
3862.99 | LATOKEN | 3214.66903 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,390,133.48 | 1734513593 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.67758473303 | 12 minutes ago |
0.03707 | DigiFinex | 3111.5243 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 114.44 | 1734513978 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.655843989678 | 5 minutes ago |
4022.16 | Gemini | 2988.14252 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,923,380.81 | 1734479888 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 15 | https://gemini.com/?symbol=ETHUSD | 0.629837701105 | 10 hours ago |
3864.88 | Kraken | 2231.94629468 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,604,848.56 | 1734514234 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.470447414681 | Recently |
3684.5 | Coinbase | 2128.36828631 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,811,440.19 | 1734514249 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.448615345347 | Recently |
3867.2 | Bitstamp | 2118.05070908 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,194,682.30 | 1734514249 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.446440616705 | Recently |
3867.79 | Coinbase | 1844.30167422 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,110,819.86 | 1734514249 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.388740068072 | Recently |
3686.81 | Binance | 1274.5987 | /cdn/crypto/logos/exchanges/BINA.png | € 4,675,639.99 | 1734514248 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.268658643176 | Recently |
0.03708 | Tidex | 1253.1854647 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 46.06 | 1734514230 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.264145182789 | Recently |
0.037054 | HitBTC | 1186.8217 | /cdn/crypto/logos/exchanges/HITB.png | BTC 43.67 | 1734513681 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.250157094632 | 10 minutes ago |
0.03708 | Coinbase | 1105.7995069 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 40.69 | 1734514249 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.233079317552 | Recently |
3862.9 | Bitfinex | 1058.6846877 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,071,086.76 | 1734514248 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 24 | https://www.bitfinex.com/t/ETH:USD | 0.223148502936 | Recently |
3868.24 | Kucoin | 845.4027014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,256,773.78 | 1734513865 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 25 | https://trade.kucoin.com/ETH-USDT | 0.178193138511 | 7 minutes ago |
3683.16 | Kraken | 816.57392801 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,986,027.29 | 1734514232 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.172116638399 | Recently |
3869.07 | HTX | 589.06217268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,270,010.36 | 1734514245 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.124161937446 | Recently |
3686.4 | Bitstamp | 580.27764706 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,128,108.75 | 1734514249 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.122310343894 | Recently |
0.03709173 | Bitstamp | 570.50119822 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 21.07 | 1734514249 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.120249673755 | Recently |
3866.51 | EXMO | 427.15303416 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,645,970.47 | 1734514194 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0900348906569 | Recently |
3048.47 | Coinbase | 390.40536515 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,183,271.71 | 1734514249 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.0822892536214 | Recently |
0.03708 | Kucoin | 360.7480643 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 13.28 | 1734513881 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0760381173174 | 7 minutes ago |
0.03711307 | EXMO | 348.68892926 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 12.85 | 1734514195 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0734963048569 | Recently |
3868.96 | Gate.io | 306.135 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,179,947.77 | 1734513947 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 34 | https://gate.io/trade/ETH_USDT | 0.064526830075 | 6 minutes ago |
3688.68 | Tidex | 156.0798321 | /cdn/crypto/logos/exchanges/TIDE.png | € 572,365.81 | 1734514210 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.0328983513941 | Recently |
0.037091 | Crypto.com | 77.255 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.83 | 1734514060 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0162837318746 | Recently |
0.03706 | Gemini | 76.336952 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.85 | 1734514227 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 37 | https://gemini.com/?symbol=ETHBTC | 0.0160902266325 | Recently |
3864.3 | Bitstamp | 75.85923092 | /cdn/crypto/logos/exchanges/BSTP.png | $ 292,120.55 | 1734514249 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0159895330596 | Recently |
3047.65 | Kraken | 71.81285364 | /cdn/crypto/logos/exchanges/KRKN.png | £ 217,897.62 | 1734514232 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0151366416908 | Recently |
0.03706 | Bitfinex | 66.16660279 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.44 | 1734514247 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 40 | https://www.bitfinex.com/t/ETH:BTC | 0.0139465305661 | Recently |
3047.5 | Bitstamp | 65.23384625 | /cdn/crypto/logos/exchanges/BSTP.png | £ 197,791.47 | 1734514249 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.0137499250726 | Recently |
0.037088 | Gate.io | 50.1372 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.84 | 1734514124 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.0105678690278 | Recently |
3866.55 | Upbit | 31.58462865 | /cdn/crypto/logos/exchanges/UPBT.png | $ 121,347.85 | 1734513949 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0066573765361 | 6 minutes ago |
0.03707 | bitFlyer | 20.1979278 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.740597 | 1734514186 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00425729908379 | Recently |
0.037095 | HTX | 15.0769 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.554246 | 1734514241 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00317789394991 | Recently |
0.03716808 | Upbit | 14.05679041 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.517376 | 1734513923 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00296287626761 | 6 minutes ago |
3025.8 | Bitfinex | 12.44964807 | /cdn/crypto/logos/exchanges/BFNX.png | £ 37,728.72 | 1734514247 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 47 | https://www.bitfinex.com/t/ETH:GBP | 0.00262412440755 | Recently |
3682.2 | Bitfinex | 9.40223591 | /cdn/crypto/logos/exchanges/BFNX.png | € 34,528.79 | 1734514246 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.00198179391082 | Recently |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 49 | https://mercatox.com/exchange/ETH/BTC | 0.00120762710224 | 13 days ago |
3871.13 | EXMO | 4.81248065 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,598.84 | 1734514166 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 50 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00101436987323 | Recently |
3015.58 | Gemini | 1.362226 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,292.17 | 1734514245 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 0.000287128638103 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000171103438906 | 13 days ago |
593884 | Kraken | 0.54259568 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 318,783.86 | 1734514233 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000114367776448 | Recently |
3661.38 | Gemini | 0.394118 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,443.02 | 1734514227 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 8.30717990935E-5 | Recently |
3686.57 | EXMO | 0.3771579 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,383.99 | 1734514195 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=ETH_EUR | 7.94969661252E-5 | Recently |
3666.66 | CEX.IO | 0.143895 | /cdn/crypto/logos/exchanges/CXIO.png | € 528.11 | 1734514246 | ETH/EUR | https://cex.io/eth-eur | EUR | 56 | https://cex.io/eth-eur | 3.03300446327E-5 | Recently |
3225.67 | EXMO | 0.0378 | /cdn/crypto/logos/exchanges/EXMO.png | £ 121.28 | 1734514196 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=ETH_GBP | 7.96744631236E-6 | Recently |
3820 | CEX.IO | 0.008622 | /cdn/crypto/logos/exchanges/CXIO.png | $ 32.94 | 1734514248 | ETH/USD | https://cex.io/eth-usd | USD | 58 | https://cex.io/eth-usd | 1.81733656363E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734480136 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 9 hours ago |
575000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1734513810 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 60 | https://www.bitfinex.com/t/ETH:JPY | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734480126 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734514186 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734480150 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 9 hours ago |
3603.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734514247 | ETH/USDT | https://cex.io/eth-usdt | USDT | 66 | https://cex.io/eth-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3072.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734514245 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734514246 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1734480121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 9 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734480130 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3881.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734480120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3630.02 | 239.9 | 6.60877901499 | 3564.36 | 4109.67 | 188913.994345 | CX |
4 | 3107.26 | 762.66 | 24.5444539562 | 3031.38 | 4109.67 | 232807.094223 | CX |
12 | 2651.25 | 1218.67 | 45.9658651579 | 2308.8 | 4109.67 | 167948.657695 | CX |
26 | 3513.64 | 356.28 | 10.1399118862 | 2112 | 4109.67 | 141968.161455 | CX |
52 | 2198.18 | 1671.74 | 76.0510968165 | 2080.02 | 4109.67 | 135896.455254 | CX |
156 | 3876.31 | -6.39 | -0.164847496717 | 880 | 4157.17 | 203161.010582 | CX |
260 | 121.69 | 3748.23 | 3080.14627332 | 85.9 | 4867.81 | 958150.773995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions