Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4833 | Binance | 18903232 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,053,494.08 | 1721384536 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 69.7753324184 | Recently |
0.4844 | OKX | 2632175.37536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,259,254.36 | 1721375293 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FTM-USDT | 9.71584709956 | 3 hours ago |
0.48162 | Kucoin | 1257692.4797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 603,512.56 | 1721383902 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 3 | https://trade.kucoin.com/FTM-USDT | 4.64237601544 | 11 minutes ago |
0.4838 | Tidex | 945806.885258 | /cdn/crypto/logos/exchanges/TIDE.png | $ 453,201.78 | 1721384498 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 4 | https://tidex.com/exchange/FTM/USDT | 3.49114848839 | Recently |
7.55E-6 | Binance | 897710 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.77 | 1721384535 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 5 | https://www.binance.com/en/trade/FTM_BTC | 3.31361397169 | Recently |
0.4815 | LBank | 524322 | /cdn/crypto/logos/exchanges/LBNK.png | $ 251,609.03 | 1721384535 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 6 | https://www.lbank.info/exchange/ftm/usdt | 1.93536966823 | Recently |
0.4839 | Kraken | 354696.021995 | /cdn/crypto/logos/exchanges/KRKN.png | $ 170,629.67 | 1721384383 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FTM/USD | 1.30924874869 | Recently |
7.56E-6 | Tidex | 234452.597434 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.77 | 1721384482 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 8 | https://tidex.com/exchange/FTM/BTC | 0.865407985382 | Recently |
0.4807 | Gate.io | 229966.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,312.86 | 1721382706 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 9 | https://gate.io/trade/FTM_USDT | 0.848850260313 | 31 minutes ago |
0.484 | HTX | 138311.910362 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66,290.53 | 1721384486 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.510534892814 | Recently |
0.4482 | Bitvavo | 135364.027504 | /cdn/crypto/logos/exchanges/BITV.png | € 59,131.00 | 1721372212 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 11 | https://account.bitvavo.com/markets/FTM-EUR | 0.49965371089 | 3 hours ago |
0.0001423 | Binance | 125379.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.53 | 1721384536 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 12 | https://www.binance.com/en/trade/FTM_ETH | 0.462798231323 | Recently |
0.4857 | Gemini | 113650.900506 | /cdn/crypto/logos/exchanges/GEMN.png | $ 54,310.04 | 1721384522 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 13 | https://gemini.com/?symbol=FTMUSD | 0.419506535308 | Recently |
0.48405 | Crypto.com | 113427 | /cdn/crypto/logos/exchanges/CRTO.png | $ 54,297.02 | 1721384489 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 14 | https://crypto.com/exchange/trade/FTM_USDT | 0.418680077048 | Recently |
0.0001423 | Tidex | 98773.9466911 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.81 | 1721384529 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 15 | https://tidex.com/exchange/FTM/ETH | 0.364592941813 | Recently |
7.53E-6 | HitBTC | 80058 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.601566 | 1721383909 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 16 | https://hitbtc.com/FTM-to-BTC | 0.295508914177 | 10 minutes ago |
0.48218 | LATOKEN | 73609.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,276.67 | 1721384168 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FTM-USDT | 0.271706674773 | 6 minutes ago |
0.48501 | Bitfinex | 61204.9439791 | /cdn/crypto/logos/exchanges/BFNX.png | $ 29,333.77 | 1721384533 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 18 | https://www.bitfinex.com/t/FTM:USD | 0.225918790596 | Recently |
0.48363 | Crypto.com | 56315 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,166.25 | 1721384328 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 19 | https://crypto.com/exchange/trade/FTM_USD | 0.207869101175 | Recently |
7.55E-6 | Kucoin | 33605.0538 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.250108 | 1721383148 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 20 | https://trade.kucoin.com/FTM-BTC | 0.124042481192 | 23 minutes ago |
0.4431 | Binance | 28327 | /cdn/crypto/logos/exchanges/BINA.png | € 12,602.46 | 1721384536 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 21 | https://www.binance.com/en/trade/FTM_EUR | 0.104560206499 | Recently |
0.48479 | Bitstamp | 19676.4598628 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,422.33 | 1721384531 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 22 | https://www.bitstamp.net/markets/ftm/usd | 0.0726294597529 | Recently |
0.0001417 | Kucoin | 13099.2003 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.84 | 1721384049 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 23 | https://trade.kucoin.com/FTM-ETH | 0.048351575823 | 8 minutes ago |
0.44304 | Bitstamp | 11383.6263316 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,013.31 | 1721384536 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 24 | https://www.bitstamp.net/markets/ftm/eur | 0.042019074379 | Recently |
0.0001418 | Gate.io | 9276.35212437 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.30 | 1721382706 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 25 | https://gate.io/trade/FTM_ETH | 0.0342407347647 | 31 minutes ago |
0.00014166 | HitBTC | 52 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007206 | 1721384502 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 26 | https://hitbtc.com/FTM-to-ETH | 0.000191941636528 | Recently |
8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 10 hours ago |
0.474573 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 28 | https://hitbtc.com/FTM-to-USD | 0 | 10 hours ago |
4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721347326 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 10 hours ago |
1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 10 hours ago |
0.7882 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | FTM/USD | https://cex.io/ftm-usd | USD | 31 | https://cex.io/ftm-usd | 0 | 10 hours ago |
0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721384162 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 6 minutes ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 34 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 10 hours ago |
0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 10 hours ago |
0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 36 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 10 hours ago |
0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 37 | https://gate.io/trade/FTM_USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 3.98786302557 | CX |
4 | -12.1888726208 | CX |
12 | -35.6836461126 | CX |
26 | 31.2722298222 | CX |
52 | 87.2755659641 | CX |
156 | 0 | CX |
260 | 2110.67074828 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.4765 | -0.0361 | -7.04 | 0.5095 | 0.519 | 0.4676 | 1050384 |
1721260200 | 0.5126 | -0.0122 | -2.32 | 0.5252 | 0.5355 | 0.5059 | 799394 |
1721173800 | 0.5248 | -0.0033 | -0.62 | 0.5309 | 0.5342 | 0.49491 | 1900059 |
1721087400 | 0.5281 | 0.0368 | 7.49 | 0.4898 | 0.5287 | 0.484 | 1673109 |
1721001000 | 0.4913 | 0.0067 | 1.38 | 0.4844 | 0.5058 | 0.476 | 949788 |
1720914600 | 0.4846 | 0.018 | 3.86 | 0.4687 | 0.4914 | 0.4633 | 1021555 |
1720828200 | 0.4666 | 0.0095 | 2.08 | 0.4614 | 0.4786 | 0.4487 | 491514 |
1720741800 | 0.4571 | -0.0129 | -2.74 | 0.4699 | 0.4915 | 0.4557 | 1286549 |
1720655400 | 0.47 | 0.0093 | 2.02 | 0.4577 | 0.4951 | 0.4529 | 1373295 |
1720569000 | 0.4607 | 0.03068 | 7.13 | 0.42998 | 0.4628 | 0.4267 | 2421749 |
1720482600 | 0.43002 | 0.01602 | 3.87 | 0.4165 | 0.4544 | 0.3911 | 2340408 |
1720396200 | 0.414 | -0.0424 | -9.29 | 0.45207 | 0.453 | 0.414 | 1141059 |
1720309800 | 0.4564 | 0.0286 | 6.69 | 0.4222 | 0.4631 | 0.4178 | 1189559 |
1720223400 | 0.4278 | -0.0123 | -2.79 | 0.442 | 0.4427 | 0.379 | 3625562 |
1720137000 | 0.4401 | -0.0587 | -11.77 | 0.5002 | 0.508 | 0.4368 | 1602206 |
1720050600 | 0.4988 | -0.08788 | -14.98 | 0.58595 | 0.58595 | 0.4974 | 1777128 |
1719964200 | 0.58668 | 0.00668 | 1.15 | 0.5808 | 0.5942 | 0.5758 | 702849 |
1719877800 | 0.58 | -0.0083 | -1.41 | 0.59378 | 0.6093 | 0.5782 | 1700118 |
1719791400 | 0.5883 | 0.0484 | 8.96 | 0.5438 | 0.5938 | 0.5353 | 531125 |
1719705000 | 0.5399 | -0.0006 | -0.11 | 0.5399 | 0.5487 | 0.5375 | 168359 |
1719618600 | 0.5405 | -0.0229 | -4.06 | 0.5643 | 0.5713 | 0.5359 | 1237734 |
1719532200 | 0.5634 | -0.0079 | -1.38 | 0.5709 | 0.5915 | 0.5623 | 1541823 |
1719445800 | 0.5713 | -0.0238 | -4.00 | 0.5943 | 0.59874 | 0.5588 | 2204941 |
1719359400 | 0.5951 | -0.0242 | -3.91 | 0.6152 | 0.6287 | 0.5912 | 1578486 |
1719273000 | 0.6193 | 0.0306 | 5.20 | 0.58647 | 0.6193 | 0.5357 | 3261327 |
1719186600 | 0.5887 | 0.0148 | 2.58 | 0.5735 | 0.598 | 0.5561 | 791744 |
1719100200 | 0.5739 | 0.0005 | 0.09 | 0.573 | 0.592 | 0.5583 | 443743 |
1719013800 | 0.5734 | 0.0266 | 4.86 | 0.5464 | 0.5896 | 0.5421 | 1414107 |
1718927400 | 0.5468 | 0.0121 | 2.26 | 0.5327 | 0.5853 | 0.5324 | 1334114 |
1718841000 | 0.5347 | 0.00402 | 0.76 | 0.537 | 0.5691 | 0.52755 | 2689282 |
1718754600 | 0.53068 | -0.03852 | -6.77 | 0.5712 | 0.5712 | 0.4748 | 5167447 |
1718668200 | 0.5692 | -0.0738 | -11.48 | 0.6435 | 0.6488 | 0.567 | 1799672 |
1718581800 | 0.643 | 0.0175 | 2.80 | 0.623 | 0.6469 | 0.6119 | 482816 |
1718495400 | 0.6255 | 0.0069 | 1.12 | 0.6181 | 0.6368 | 0.6181 | 291144 |
1718409000 | 0.6186 | -0.0215 | -3.36 | 0.6395 | 0.6549 | 0.6038 | 1089408 |
1718322600 | 0.6401 | -0.0355 | -5.25 | 0.6763 | 0.6763 | 0.6293 | 958061 |
1718236200 | 0.6756 | 0.0428 | 6.76 | 0.6332 | 0.6956 | 0.6142 | 2352489 |
1718149800 | 0.6328 | -0.0441 | -6.51 | 0.6766 | 0.7026 | 0.6231 | 1708382 |
1718063400 | 0.6769 | -0.0186 | -2.67 | 0.6952 | 0.699 | 0.669 | 1013859 |
1717977000 | 0.6955 | 0.0051 | 0.74 | 0.69 | 0.7047 | 0.6787 | 448441 |
1717890600 | 0.6904 | -0.0311 | -4.31 | 0.7194 | 0.7294 | 0.6839 | 434969 |
1717804200 | 0.7215 | -0.0861 | -10.66 | 0.8069 | 0.8189 | 0.6571 | 2619012 |
1717717800 | 0.8076 | -0.022 | -2.65 | 0.8277 | 0.83686 | 0.791 | 879162 |
1717631400 | 0.8296 | -0.0047 | -0.56 | 0.835 | 0.8553 | 0.8235 | 1392090 |
1717545000 | 0.8343 | 0.0308 | 3.83 | 0.808 | 0.85 | 0.7991 | 1147295 |
1717458600 | 0.8035 | 0.0318 | 4.12 | 0.7691 | 0.8481 | 0.7597 | 1332994 |
1717372200 | 0.7717 | -0.0156 | -1.98 | 0.7831 | 0.8011 | 0.7642 | 289531 |
1717285800 | 0.7873 | -0.0062 | -0.78 | 0.793 | 0.7976 | 0.7755 | 326868 |
1717199400 | 0.7935 | 0.0108 | 1.38 | 0.7815 | 0.8047 | 0.7632 | 836341 |
1717113000 | 0.7827 | -0.0187 | -2.33 | 0.8015 | 0.8157 | 0.7724 | 1309514 |
1717026600 | 0.8014 | -0.0268 | -3.24 | 0.8308 | 0.8429 | 0.7962 | 1261615 |
1716940200 | 0.8282 | 0.0074 | 0.90 | 0.82064 | 0.83417 | 0.7876 | 2195768 |
1716853800 | 0.8208 | 0.001 | 0.12 | 0.8197 | 0.851 | 0.8065 | 568579 |
1716767400 | 0.8198 | -0.0016 | -0.19 | 0.82273 | 0.8279 | 0.7998 | 532087 |
1716681000 | 0.8214 | 0.0168 | 2.09 | 0.8032 | 0.8364 | 0.7999 | 678861 |
1716594600 | 0.8046 | -0.0211 | -2.56 | 0.8199 | 0.835 | 0.7868 | 1283821 |
1716508200 | 0.8257 | -0.01626 | -1.93 | 0.843 | 0.8602 | 0.7422 | 2781711 |
1716421800 | 0.84196 | -0.03814 | -4.33 | 0.8745 | 0.8803 | 0.8339 | 1349611 |
1716335400 | 0.8801 | -0.0291 | -3.20 | 0.9243 | 0.9297 | 0.8681 | 2263695 |
1716249000 | 0.9092 | 0.0645 | 7.64 | 0.8474 | 0.9646 | 0.8384 | 4578433 |
1716162600 | 0.8447 | -0.0403 | -4.55 | 0.8874 | 0.9213 | 0.8368 | 1615834 |
1716076200 | 0.885 | 0.0828 | 10.32 | 0.7904 | 0.8985 | 0.7821 | 2781375 |
1715989800 | 0.8022 | 0.0005 | 0.06 | 0.8052 | 0.848 | 0.7855 | 3296750 |
1715903400 | 0.8017 | 0.042 | 5.53 | 0.7562 | 0.8331 | 0.754 | 3866867 |
1715817000 | 0.7597 | 0.11682 | 18.17 | 0.6411 | 0.7716 | 0.63726 | 2522076 |
1715730600 | 0.64288 | -0.02942 | -4.38 | 0.6707 | 0.6808 | 0.6379 | 1401556 |
1715644200 | 0.6723 | -0.0291 | -4.15 | 0.70205 | 0.7058 | 0.6577 | 841428 |
1715557800 | 0.7014 | -0.0066 | -0.93 | 0.715 | 0.7315 | 0.7013 | 837005 |
1715471400 | 0.708 | -0.0105 | -1.46 | 0.7185 | 0.7355 | 0.6989 | 1235001 |
1715385000 | 0.7185 | 0.0036 | 0.50 | 0.7165 | 0.7401 | 0.6946 | 2503265 |
1715298600 | 0.7149 | 0.055 | 8.33 | 0.6617 | 0.72 | 0.6506 | 950573 |
1715212200 | 0.6599 | -0.0195 | -2.87 | 0.6741 | 0.679 | 0.6535 | 757657 |
1715125800 | 0.6794 | -0.01773 | -2.54 | 0.697 | 0.7114 | 0.6735 | 1421364 |
1715039400 | 0.69713 | -0.02287 | -3.18 | 0.71371 | 0.75 | 0.69561 | 2033624 |
1714953000 | 0.72 | 0.027 | 3.90 | 0.6815 | 0.72 | 0.6752 | 1050904 |
1714866600 | 0.693 | 0.0026 | 0.38 | 0.7044 | 0.7141 | 0.6896 | 604837 |
1714780200 | 0.6904 | 0.0121 | 1.78 | 0.6774 | 0.6965 | 0.6625 | 728875 |
1714693800 | 0.6783 | 0.0087 | 1.30 | 0.6785 | 0.6883 | 0.6559 | 1606740 |
1714607400 | 0.6696 | 0.02141 | 3.30 | 0.6339 | 0.6905 | 0.612 | 1689505 |
1714521000 | 0.64819 | -0.0677 | -9.46 | 0.7132 | 0.7259 | 0.63501 | 3032908 |
1714434600 | 0.71589 | -0.00081 | -0.11 | 0.7158 | 0.72677 | 0.69791 | 2685368 |
1714348200 | 0.7167 | 0 | 0.00 | 0 | 0 | 0 | 527796 |
1714261800 | 0.7167 | -0.0178 | -2.42 | 0.7165 | 0.7251 | 0.6744 | 1238345 |
1714175400 | 0.7345 | -0.0187 | -2.48 | 0.746 | 0.779 | 0.7239 | 1399219 |
1714089000 | 0.7532 | 0.0292 | 4.03 | 0.7266 | 0.788 | 0.71 | 1405319 |
1714002600 | 0.724 | -0.00368 | -0.51 | 0.7612 | 0.7675 | 0.71017 | 1306793 |
1713916200 | 0.72768 | -0.03262 | -4.29 | 0.7592 | 0.77312 | 0.72303 | 2127514 |
1713829800 | 0.7603 | 0.0124 | 1.66 | 0.7828 | 0.7928 | 0.7398 | 1372116 |
1713743400 | 0.7479 | -0.0143 | -1.88 | 0.7621 | 0.7904 | 0.7377 | 1355492 |
1713657000 | 0.7622 | 0.0747 | 10.87 | 0.7251 | 0.7642 | 0.6771 | 881766 |
1713570600 | 0.6875 | -0.0004 | -0.06 | 0.6808 | 0.7191 | 0.6169 | 2846494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions