Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | Binance | 1511046.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,877,330.66 | 1721210845 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 85.0609496011 | Recently |
| 2.62 | OKX | 148311.1698 | /cdn/crypto/logos/exchanges/OKEX.png | $ 379,498.62 | 1721210405 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 8.34884064454 | 7 minutes ago |
| 2.62 | DigiFinex | 42729 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109,335.26 | 1721210438 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.40533206219 | 7 minutes ago |
| 2.62 | HTX | 32710.8824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,522.80 | 1721210843 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fxs_usdt | 1.84138487255 | Recently |
| 4.008E-5 | Binance | 12185.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.477936 | 1721210845 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 5 | https://www.binance.com/en/trade/FXS_BTC | 0.685949432717 | Recently |
| 2.61 | Kucoin | 7352.8646 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,825.31 | 1721210627 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 6 | https://trade.kucoin.com/FXS-USDT | 0.413912822001 | Recently |
| 2.62 | Kraken | 6811.00078982 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,508.05 | 1721210552 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.383409828813 | Recently |
| 2.6 | Gate.io | 5888.36346209 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,064.89 | 1721208963 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 8 | https://gate.io/trade/FXS_USDT | 0.331472054791 | 31 minutes ago |
| 2.37 | Bitvavo | 5021.64857316 | /cdn/crypto/logos/exchanges/BITV.png | € 11,657.27 | 1721203261 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 9 | https://account.bitvavo.com/markets/FXS-EUR | 0.282682307521 | 2 hours ago |
| 2.62 | LBank | 3865.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,867.38 | 1721210802 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 10 | https://www.lbank.info/exchange/fxs/usdt | 0.217610806543 | Recently |
| 0.000739 | Gate.io | 428.52475613 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.311654 | 1721208963 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 11 | https://gate.io/trade/FXS_ETH | 0.0241228284154 | 31 minutes ago |
| 4.0E-5 | Kucoin | 53.848 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002093 | 1721210628 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 12 | https://trade.kucoin.com/FXS-BTC | 0.00303125092758 | Recently |
| 2.65 | Crypto.com | 23.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.94 | 1721209975 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 13 | https://crypto.com/exchange/trade/FXS_USD | 0.00129811035489 | 15 minutes ago |
| 2.47 | Crypto.com | 0.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.147975 | 1721174696 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 14 | https://crypto.com/exchange/trade/FXS_USDT | 3.37756380283E-6 | 10 hours ago |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 15 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 10 hours ago |
| 5.6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 10 hours ago |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721210803 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recently |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 10 hours ago |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 19 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 10 hours ago |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721174539 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 20 | https://gemini.com/?symbol=FXSUSD | 0 | 10 hours ago |
| 4.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721209901 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 21 | https://hitbtc.com/FXS-to-BTC | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 0.17 | 6.9387755102 | 2.26 | 2.61 | 2209.51620149 | CX |
| 4 | 3.4 | -0.78 | -22.9411764706 | 2.15 | 4.67 | 4476.80172217 | CX |
| 12 | 4.82 | -2.2 | -45.643153527 | 2.15 | 7.28 | 4761.40635838 | CX |
| 26 | 9 | -6.38 | -70.8888888889 | 2.15 | 10.86 | 12233.6106543 | CX |
| 52 | 6.52 | -3.9 | -59.8159509202 | 2.15 | 13.45 | 11505.4209423 | CX |
| 156 | 3.08398748 | -0.46398748 | -15.0450507017 | 2.15 | 53.5 | 35933.0077379 | CX |
| 260 | 7.0323472 | -4.4123472 | -62.7435914996 | 1.5069171 | 53.5 | 51162.8880192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.46 | -0.08 | -3.15 | 2.58 | 2.61 | 2.41 | 4579 |
| 1721087400 | 2.54 | 0.17 | 7.17 | 2.38 | 2.57 | 2.34 | 4454 |
| 1721001000 | 2.37 | 0 | 0.00 | 2.37 | 2.4 | 2.26 | 1143 |
| 1720914600 | 2.37 | 0.02 | 0.85 | 2.37 | 2.42 | 2.34 | 416 |
| 1720828200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 8 |
| 1720741800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.49 | 2.35 | 2059 |
| 1720655400 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 2805 |
| 1720569000 | 2.45 | 0.1 | 4.26 | 2.36 | 2.48 | 2.35 | 1070 |
| 1720482600 | 2.35 | 0.01 | 0.43 | 2.31 | 2.43 | 2.25 | 3965 |
| 1720396200 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.34 | 978 |
| 1720309800 | 2.52 | 0.1 | 4.13 | 2.45 | 2.52 | 2.41 | 597 |
| 1720223400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.15 | 4707 |
| 1720137000 | 2.43 | -0.18 | -6.90 | 2.61 | 2.65 | 2.42 | 5371 |
| 1720050600 | 2.61 | -0.29 | -10.00 | 2.88 | 2.9 | 2.57 | 17008 |
| 1719964200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 1396 |
| 1719877800 | 2.95 | -0.14 | -4.53 | 4.67 | 4.67 | 2.95 | 2849 |
| 1719791400 | 3.09 | 0.06 | 1.98 | 2.98 | 3.09 | 2.95 | 614 |
| 1719705000 | 3.03 | 0.1 | 3.41 | 2.94 | 3.06 | 2.94 | 2766 |
| 1719618600 | 2.93 | -0.32 | -9.85 | 3.25 | 3.27 | 2.93 | 3460 |
| 1719532200 | 3.25 | 0.03 | 0.93 | 3.22 | 3.29 | 3.18 | 646 |
| 1719445800 | 3.22 | -0.13 | -3.88 | 3.36 | 3.37 | 3.22 | 2706 |
| 1719359400 | 3.35 | 0.06 | 1.82 | 3.31 | 3.35 | 3.28 | 2127 |
| 1719273000 | 3.29 | 0.01 | 0.30 | 3.28 | 3.32 | 3.12 | 2008 |
| 1719186600 | 3.28 | -0.09 | -2.67 | 3.36 | 3.42 | 3.25 | 1287 |
| 1719100200 | 3.37 | -0.05 | -1.46 | 3.42 | 3.42 | 3.36 | 764 |
| 1719013800 | 3.42 | 0.01 | 0.29 | 3.41 | 3.48 | 3.35 | 6426 |
| 1718927400 | 3.41 | -0.07 | -2.01 | 3.5 | 3.58 | 3.37 | 31067 |
| 1718841000 | 3.48 | 0.08 | 2.35 | 3.4 | 3.49 | 3.31 | 18061 |
| 1718754600 | 3.4 | -0.34 | -9.09 | 3.74 | 3.74 | 3.13 | 7956 |
| 1718668200 | 3.74 | 0.02 | 0.54 | 3.68 | 4.02 | 3.6 | 4740 |
| 1718581800 | 3.72 | 0.07 | 1.92 | 3.65 | 3.74 | 3.63 | 469 |
| 1718495400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.69 | 3.63 | 646 |
| 1718409000 | 3.66 | -0.07 | -1.88 | 3.73 | 3.91 | 3.55 | 4964 |
| 1718322600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.01 | 3.7 | 14682 |
| 1718236200 | 4.01 | 0.09 | 2.30 | 3.92 | 4.14 | 3.83 | 3747 |
| 1718149800 | 3.92 | -0.22 | -5.31 | 4.15 | 4.16 | 3.8 | 15286 |
| 1718063400 | 4.14 | -0.05 | -1.19 | 4.2 | 4.28 | 4.11 | 4978 |
| 1717977000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.26 | 4.13 | 363 |
| 1717890600 | 4.2 | -0.34 | -7.49 | 4.54 | 4.7 | 4.16 | 3426 |
| 1717804200 | 4.54 | -0.15 | -3.20 | 4.69 | 5.21 | 4.17 | 9675 |
| 1717717800 | 4.69 | -0.04 | -0.85 | 4.73 | 4.75 | 4.61 | 3479 |
| 1717631400 | 4.73 | -0.02 | -0.42 | 4.67 | 4.82 | 4.37 | 2751 |
| 1717545000 | 4.75 | 0.15 | 3.26 | 4.6 | 4.75 | 4.59 | 7091 |
| 1717458600 | 4.6 | 0 | 0.00 | 4.62 | 4.81 | 4.6 | 9309 |
| 1717372200 | 4.6 | -0.23 | -4.76 | 4.83 | 4.9 | 4.57 | 4127 |
| 1717285800 | 4.83 | 0.15 | 3.21 | 4.7 | 4.93 | 4.58 | 2369 |
| 1717199400 | 4.68 | 0.14 | 3.08 | 4.54 | 4.96 | 4.46 | 8617 |
| 1717113000 | 4.54 | -0.19 | -4.02 | 4.73 | 4.74 | 4.54 | 1213 |
| 1717026600 | 4.73 | 0.27 | 6.05 | 4.46 | 4.73 | 4.44 | 1876 |
| 1716940200 | 4.46 | -0.21 | -4.50 | 4.67 | 4.67 | 4.37 | 3778 |
| 1716853800 | 4.67 | -0.05 | -1.06 | 4.67 | 4.79 | 4.64 | 24852 |
| 1716767400 | 4.72 | -0.09 | -1.87 | 4.81 | 4.81 | 4.66 | 1469 |
| 1716681000 | 4.81 | 0.11 | 2.34 | 4.72 | 5.12 | 4.72 | 15642 |
| 1716594600 | 4.7 | 0.21 | 4.68 | 4.49 | 4.75 | 4.46 | 10769 |
| 1716508200 | 4.49 | -0.09 | -1.97 | 4.58 | 4.65 | 4.28 | 2468 |
| 1716421800 | 4.58 | -0.12 | -2.55 | 4.67 | 4.67 | 4.53 | 2118 |
| 1716335400 | 4.7 | 0.1 | 2.17 | 4.6 | 4.75 | 4.58 | 1919 |
| 1716249000 | 4.6 | 0.42 | 10.05 | 4.14 | 4.6 | 4.14 | 10060 |
| 1716162600 | 4.18 | -0.18 | -4.13 | 4.35 | 4.37 | 4.16 | 3263 |
| 1716076200 | 4.36 | 0.02 | 0.46 | 4.32 | 4.47 | 4.28 | 1569 |
| 1715989800 | 4.34 | 0.17 | 4.08 | 4.17 | 4.34 | 4.15 | 3841 |
| 1715903400 | 4.17 | -0.1 | -2.34 | 4.27 | 4.3 | 4.09 | 595 |
| 1715817000 | 4.27 | 0.28 | 7.02 | 4 | 4.3 | 4 | 886 |
| 1715730600 | 3.99 | -0.16 | -3.86 | 4.15 | 4.17 | 3.98 | 1201 |
| 1715644200 | 4.15 | 0.05 | 1.22 | 7.18 | 7.28 | 3.94 | 6047 |
| 1715557800 | 4.1 | -0.12 | -2.84 | 4.22 | 4.23 | 4.1 | 10417 |
| 1715471400 | 4.22 | -0.07 | -1.63 | 4.31 | 4.39 | 4.22 | 1657 |
| 1715385000 | 4.29 | -0.19 | -4.24 | 4.48 | 4.5 | 4.22 | 1390 |
| 1715298600 | 4.48 | 0.21 | 4.92 | 4.3 | 4.56 | 4.2 | 1957 |
| 1715212200 | 4.27 | 0.12 | 2.89 | 4.15 | 4.36 | 4.05 | 1258 |
| 1715125800 | 4.15 | -0.13 | -3.04 | 4.28 | 4.3 | 4.13 | 2020 |
| 1715039400 | 4.28 | -0.16 | -3.60 | 4.47 | 4.5 | 4.28 | 6276 |
| 1714953000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.46 | 4.25 | 879 |
| 1714866600 | 4.35 | -0.03 | -0.68 | 4.38 | 4.42 | 4.32 | 1318 |
| 1714780200 | 4.38 | 0.21 | 5.04 | 4.12 | 4.38 | 4.11 | 730 |
| 1714693800 | 4.17 | -0.07 | -1.65 | 4.24 | 4.25 | 4.11 | 1056 |
| 1714607400 | 4.24 | 0.06 | 1.44 | 4.18 | 4.25 | 4 | 4098 |
| 1714521000 | 4.18 | -0.26 | -5.86 | 4.44 | 4.46 | 4 | 7918 |
| 1714434600 | 4.44 | -0.04 | -0.89 | 7.18 | 7.28 | 4.3 | 6534 |
| 1714348200 | 4.48 | -0.06 | -1.32 | 4.54 | 4.63 | 4.48 | 12950 |
| 1714261800 | 4.54 | 0.13 | 2.95 | 4.41 | 4.57 | 4.33 | 1363 |
| 1714175400 | 4.41 | -0.1 | -2.22 | 4.51 | 4.53 | 4.4 | 723 |
| 1714089000 | 4.51 | -0.04 | -0.88 | 4.55 | 4.58 | 4.41 | 3540 |
| 1714002600 | 4.55 | -0.27 | -5.60 | 4.82 | 4.93 | 4.51 | 6255 |
| 1713916200 | 4.82 | -0.26 | -5.12 | 5.08 | 5.11 | 4.79 | 5657 |
| 1713829800 | 5.08 | 0.05 | 0.99 | 7.18 | 7.28 | 5.01 | 8254 |
| 1713743400 | 5.03 | -0.22 | -4.19 | 5.25 | 5.25 | 4.99 | 2769 |
| 1713657000 | 5.25 | 0.35 | 7.14 | 4.9 | 5.28 | 4.9 | 6173 |
| 1713570600 | 4.9 | -0.09 | -1.80 | 4.99 | 5.08 | 4.66 | 7454 |
| 1713484200 | 4.99 | 0.16 | 3.31 | 4.83 | 4.99 | 4.7 | 13172 |
| 1713397800 | 4.83 | -0.13 | -2.62 | 4.96 | 4.99 | 4.63 | 6200 |
|
FXS/BTC 0.00004008 BTC
+6.20%
|
FXS/EUR 2.37 €
+0.00%
|
|
FXS/USD $ 2.62
+6.50%
|
FXS/GBP £ 2.00
+5.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
