IndexINDEX

$ 3.07

-0.020

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.05

Exchange

GDAX

Ask

$ 3.07

Last Trade Time

12:17:36

Volume (24h)

$ 210,556

Last Trade Size

4.23

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.06

Fully Diluted Market Cap

$ 30,700,000

Genesis Date

10/05/2020

Days Range 3.04-3.12

52 Weeks Range 1.12-8.64

Circulating Supply 6,726,859 / 10,000,000

67.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.07	Coinbase	25883.658	/cdn/crypto/logos/exchanges/GDAX.png	$ 79,485.10	1732710939	INDEX/USD	https://pro.coinbase.com/trade/INDEX-USD	USD	1	https://pro.coinbase.com/trade/INDEX-USD	100	Recently
1.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	INDEX/USDT	https://pro.coinbase.com/trade/INDEX-USDT	USDT	2	https://pro.coinbase.com/trade/INDEX-USDT	0	13 hours ago
0.00092997	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	INDEX/ETH	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	3	https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	13 hours ago
0.00092411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	INDEX/ETH	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	4	https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab	0	13 hours ago
1.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	INDEX/USDT	https://exchange.latoken.com/exchange/INDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/INDEX-USDT	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INDEX/ETH	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	ETH	6	https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab	0	-
1.12	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732579411	INDEX/USD	https://gemini.com/?symbol=INDEXUSD	USD	7	https://gemini.com/?symbol=INDEXUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.02	0.05	1.65562913907	2.85	3.38	99680.9037143	CX
4	2.9	0.17	5.86206896552	2.45	4.48	81506.4038214	CX
12	3.23	-0.16	-4.95356037152	2.45	4.48	57220.0516353	CX
26	5.03	-1.96	-38.9662027833	1.12	5.66	58529.6145027	CX
52	1.63	1.44	88.3435582822	1.12	8.64	149095.13726	CX
156	16.42074659	-13.35074659	-81.304138742	0.8	28.32169648	83106.7050336	CX
260	7.162E-5	3.06992838	4286412.14744	6.85E-5	146.00423584	49857.0837224	CX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	3.09	-0.17	-5.21	3.23	3.34	2.98	121755
1732578600	3.26	0.09	2.84	3.27	3.38	3.01	114530
1732492200	3.17	-0.09	-2.76	3.27	3.38	3.01	82255
1732405800	3.26	0.19	6.19	3.08	3.35	2.95	163958
1732319400	3.07	-0.04	-1.29	3.11	3.12	2.99	42083
1732233000	3.11	0.17	5.78	2.93	3.2	2.85	102606
1732146600	2.94	-0.08	-2.65	3.02	3.11	2.91	70577
1732060200	3.02	-0.07	-2.27	3.1	3.12	2.95	55031
1731973800	3.09	-0.02	-0.64	3.11	3.21	3.04	132579
1731887400	3.11	-0.03	-0.96	3.16	3.25	3.02	83119
1731801000	3.14	0.01	0.32	3.12	3.23	3.1	78387
1731714600	3.13	-0.09	-2.80	3.23	3.28	3.04	57186
1731628200	3.22	-0.16	-4.73	3.38	3.45	3.2	54086
1731541800	3.38	-0.3	-8.15	3.61	3.63	3.21	74295
1731455400	3.68	0.24	6.98	3.53	3.71	3.38	69721
1731369000	3.44	-0.28	-7.53	3.79	3.8	3.33	120301
1731282600	3.72	0.67	21.97	3.07	4.48	2.9	376792
1731196200	3.05	0.03	0.99	3.03	3.19	2.99	59258
1731109800	3.02	-0.06	-1.95	3.08	3.15	2.83	61633
1731023400	3.08	0.28	10.00	2.8	3.2	2.8	74535
1730937000	2.8	0.25	9.80	2.55	2.83	2.54	54681
1730850600	2.55	0.05	2.00	2.53	2.64	2.45	40396
1730764200	2.5	-0.11	-4.21	2.54	2.62	2.45	41059
1730677800	2.61	-0.07	-2.61	2.68	2.71	2.47	19981
1730591400	2.68	0.07	2.68	2.61	2.71	2.55	24553
1730505000	2.61	-0.08	-2.97	2.72	2.8	2.52	36674
1730418600	2.69	-0.18	-6.27	2.87	2.89	2.5	37653
1730332200	2.87	-0.03	-1.03	2.9	3.02	2.8	32484
1730245800	2.9	-0.17	-5.54	3.16	3.4	2.86	73224
1730159400	3.07	0.28	10.04	2.79	3.13	2.67	61809
1730073000	2.79	0.09	3.33	2.7	2.82	2.68	17107
1729986600	2.7	0.02	0.75	2.75	2.84	2.66	46267
1729900200	2.68	-0.37	-12.13	3.05	3.07	2.48	128290
1729813800	3.05	0.06	2.01	2.97	3.1	2.88	59405
1729727400	2.99	-0.05	-1.64	3.04	3.05	2.87	30440
1729641000	3.04	-0.02	-0.65	3.06	3.09	2.95	33882
1729554600	3.06	-0.22	-6.71	3.27	3.3	3.01	42974
1729468200	3.28	0.24	7.89	3.04	3.38	3.01	47178
1729381800	3.04	0.06	2.01	2.99	3.05	2.98	24266
1729295400	2.98	0.04	1.36	2.95	3.05	2.9	47614
1729209000	2.94	-0.1	-3.29	3.05	3.07	2.91	30747
1729122600	3.04	-0.1	-3.18	3.21	3.21	2.92	18290
1729036200	3.14	-0.07	-2.18	3.17	3.26	3.08	14036
1728949800	3.21	0.25	8.45	2.94	3.23	2.76	164975
1728863400	2.96	-0.05	-1.66	3	3.02	2.94	6341
1728777000	3.01	0.02	0.67	2.99	3.08	2.94	12462
1728690600	2.99	0.25	9.12	2.75	3.05	2.71	62869
1728604200	2.74	-0.08	-2.84	2.82	2.84	2.47	152019
1728517800	2.82	-0.24	-7.84	3.06	3.1	2.75	49566
1728431400	3.06	0.06	2.00	3	3.1	3	29524
1728345000	3	-0.08	-2.60	3.08	3.13	2.96	31009
1728258600	3.08	0	0.00	3.09	3.15	3.05	26630
1728172200	3.08	0.09	3.01	2.99	3.1	2.97	23610
1728085800	2.99	0.16	5.65	2.83	3.12	2.82	55992
1727999400	2.83	-0.08	-2.75	2.88	2.96	2.78	22897
1727913000	2.91	-0.1	-3.32	3	3.09	2.81	40194
1727826600	3.01	-0.13	-4.14	3.14	3.17	2.89	56042
1727740200	3.14	-0.06	-1.88	3.2	3.27	3.11	31589
1727653800	3.2	-0.04	-1.23	3.24	3.28	3.16	20267
1727567400	3.24	-0.01	-0.31	3.25	3.37	3.15	30402
1727481000	3.25	-0.15	-4.41	3.4	3.48	2.99	208433
1727394600	3.4	0.08	2.41	3.32	3.47	3.3	25671
1727308200	3.32	-0.19	-5.41	3.51	3.54	3.3	36160
1727221800	3.51	0.02	0.57	3.51	3.55	3.41	34862
1727135400	3.49	-0.07	-1.97	3.55	3.66	3.49	21255
1727049000	3.56	0	0.00	3.56	3.76	3.54	63726
1726962600	3.56	0.05	1.42	3.51	3.59	3.48	18626
1726876200	3.51	0.12	3.54	3.43	3.58	3.37	15910
1726789800	3.39	0.03	0.89	3.39	3.49	3.31	42123
1726703400	3.36	-0.01	-0.30	3.38	3.38	3.2	29580
1726617000	3.37	0.01	0.30	3.35	3.48	3.29	32084
1726530600	3.36	-0.08	-2.33	3.44	3.45	3.1	68341
1726444200	3.44	-0.16	-4.44	3.6	3.63	3.42	13908
1726357800	3.6	-0.11	-2.96	3.71	3.73	3.56	12072
1726271400	3.71	0.1	2.77	3.62	3.77	3.49	49400
1726185000	3.61	-0.13	-3.48	3.73	3.78	3.5	71630
1726098600	3.74	-0.02	-0.53	3.75	4.36	3.58	101239
1726012200	3.76	0.18	5.03	3.63	3.83	3.52	27767
1725925800	3.58	0.18	5.29	3.4	3.65	3.38	24343
1725839400	3.4	0.08	2.41	3.33	3.47	3.2	18547
1725753000	3.32	0.24	7.79	3.03	3.61	2.91	80154
1725666600	3.08	-0.22	-6.67	3.28	3.36	2.97	29689
1725580200	3.3	-0.04	-1.20	3.33	3.38	3.25	23972
1725493800	3.34	0.08	2.45	3.23	3.38	3.07	15821
1725407400	3.26	-0.39	-10.68	3.66	3.69	3.08	72177
1725321000	3.65	0.04	1.11	3.63	3.73	3.47	25325
1725234600	3.61	-0.51	-12.38	4.12	4.12	3.53	27967
1725148200	4.12	-0.14	-3.29	4.23	4.26	3.97	8138
1725061800	4.26	-0.04	-0.93	4.3	4.37	3.9	46124
1724975400	4.3	0.37	9.41	3.93	4.5	3.9	49015
1724889000	3.93	0.14	3.69	3.79	4.02	3.73	36874
1724802600	3.79	-0.09	-2.32	3.86	4.03	3.71	58327