Livepeer TokenLPT

$ 15.26

-0.600

(

-3.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 1162

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.26

Exchange

GDAX

Ask

$ 15.27

Last Trade Time

23:10:54

Volume (24h)

$ 6,004,601

Last Trade Size

0.600

Volume/Market Cap (24h)

0.01%

Trade Price

$ 15.26

Fully Diluted Market Cap

$ 439,284,996

Genesis Date

12/12/2018

Days Range 15.12-16.17

52 Weeks Range 3.83-27.48

Circulating Supply 30,966,734 / 28,786,697

107.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.28	Binance	252459.58	/cdn/crypto/logos/exchanges/BINA.png	$ 3,939,289.40	1721776261	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	68.0053380897	Recently
15.26	OKX	63429.675815	/cdn/crypto/logos/exchanges/OKEX.png	$ 989,472.09	1721776261	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	17.0861274059	Recently
15.26	Coinbase	14980.402	/cdn/crypto/logos/exchanges/GDAX.png	$ 233,256.85	1721776254	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	4.03528874891	Recently
15.19	Gate.io	9583.94	/cdn/crypto/logos/exchanges/GATE.png	$ 149,125.40	1721774824	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	2.5816373454	24 minutes ago
15.25	DigiFinex	8821.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,860.11	1721775567	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.37623103637	12 minutes ago
15.27	HTX	8678.89945599	/cdn/crypto/logos/exchanges/HUOB.png	$ 135,500.96	1721776262	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lpt_usdt	2.33784549492	Recently
0.0002308	Binance	4575.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.07	1721776260	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	7	https://www.binance.com/en/trade/LPT_BTC	1.23263180144	Recently
15.18	Kucoin	3758.2849	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,422.55	1721776198	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	8	https://trade.kucoin.com/LPT-USDT	1.01237368478	Recently
15.24	Kraken	1812.16926328	/cdn/crypto/logos/exchanges/KRKN.png	$ 28,099.75	1721776155	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	9	https://trade.kraken.com/markets/kraken/LPT/USD	0.488146195225	Recently
15.24	LBank	1759.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,437.88	1721776258	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	10	https://www.lbank.info/exchange/lpt/usdt	0.473872414193	Recently
0.00023101	Upbit	1029.19455227	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.239906	1721776195	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.277235363725	Recently
15.27	Crypto.com	201.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,111.48	1721776262	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	12	https://crypto.com/exchange/trade/LPT_USDT	0.0542782952625	Recently
0.00438	Gate.io	108.03009544	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.475540	1721774824	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	13	https://gate.io/trade/LPT_ETH	0.0291001956205	24 minutes ago
0.00023079	LATOKEN	36.5542	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008566	1721775570	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.00984664844011	12 minutes ago
14.66	Bitvavo	0.17552035	/cdn/crypto/logos/exchanges/BITV.png	€ 2.57	1721695622	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	15	https://account.bitvavo.com/markets/LPT-EUR	4.72801259646E-5	22 hours ago
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	16	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	23 hours ago
5.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	17	https://exchange.latoken.com/exchange/LPT-USDT	0	23 hours ago
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721775876	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	6 minutes ago
15.87	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721692937	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	19	https://gemini.com/?symbol=LPTUSD	0	23 hours ago
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692921	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	23 hours ago
16.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	21	https://hitbtc.com/LPT-to-USD	0	23 hours ago
0.00025029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721776009	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	22	https://hitbtc.com/LPT-to-BTC	0	Recently

s	Change %
1	-0.715679895901	CX
4	-7.62711864407	CX
12	14.4786196549	CX
26	117.378917379	CX
52	279.60199005	CX
156	32.9268292683	CX
260	141.078194071	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements

MINNEAPOLIS, MN, July 16, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

Foxo Technologies, Inc., Regains Compliance with SEC Reporting Requirements

MINNEAPOLIS, July 01, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”...

Form 8-K - Current report

FOXO Technologies Inc. Secures Up to $2.8 Million in Senior Notes to Fund Previously Announced Acquisition of Myrtle Recovery Centers, Inc. and Provide Additional Working Capital

MINNEAPOLIS, MN, June 18, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

RENNOVA HEALTH, INC. ANNOUNCES STOCK EXCHANGE AGREEMENTS WITH FOXO TECHNOLOGIES, INC. FOR TWO OPERATING SUBSIDIARIES

WEST PALM BEACH, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) is pleased to...

racerdave42

3 years ago

Read Full Thread

LPT Livepeer token new on coinbase

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	15.89	-1.19	-6.97	17.16	17.32	15.76	16461
1721605800	17.08	0	0.00	17.07	17.51	15.83	62566
1721519400	17.08	0.41	2.46	16.72	17.51	16.34	23818
1721433000	16.67	0.47	2.90	16.29	16.87	15.66	31341
1721346600	16.2	-0.5	-2.99	16.7	17.1	15.73	41315
1721260200	16.7	1.36	8.87	15.36	18	15.36	99094
1721173800	15.34	0.01	0.07	15.37	15.94	14	86829
1721087400	15.33	0.92	6.38	14.39	15.37	14.19	29226
1721001000	14.41	0.79	5.80	13.6	14.53	13.39	21407
1720914600	13.62	0.03	0.22	13.63	14.02	13.25	21124
1720828200	13.59	0.16	1.19	13.51	14.02	12.85	36109
1720741800	13.43	0.02	0.15	13.37	14.65	13.11	39077
1720655400	13.41	0.31	2.37	13.14	13.77	12.86	15458
1720569000	13.1	0.02	0.15	13.09	13.61	12.77	29473
1720482600	13.08	0.15	1.16	12.91	14.02	12.24	25695
1720396200	12.93	-0.68	-5.00	13.62	13.79	12.52	26163
1720309800	13.61	1.4	11.47	12.19	13.8	12.04	50956
1720223400	12.21	-0.64	-4.98	12.64	12.83	11.33	67329
1720137000	12.85	-2.39	-15.68	15.22	15.33	12.78	51505
1720050600	15.24	-1.22	-7.41	16.46	16.55	15.07	39087
1719964200	16.46	0.06	0.37	16.38	16.76	16.07	28638
1719877800	16.4	-0.24	-1.44	16.33	17.2	16.27	52688
1719791400	16.64	1.27	8.26	15.41	16.95	15.08	21087
1719705000	15.37	-0.97	-5.94	16.33	16.75	15.34	16619
1719618600	16.34	-0.5	-2.97	16.9	17.33	16.33	58260
1719532200	16.84	0.31	1.88	16.52	17.33	16.04	20836
1719445800	16.53	-0.81	-4.67	17.37	17.78	16.4	48098
1719359400	17.34	0.87	5.28	16.52	17.64	16.29	32066
1719273000	16.47	-0.18	-1.08	16.71	16.84	15.03	70061
1719186600	16.65	-0.87	-4.97	17.5	17.94	16.54	45751
1719100200	17.52	-0.39	-2.18	17.88	18.07	17.38	34730
1719013800	17.91	-0.93	-4.94	18.83	19.2	17.53	46685
1718927400	18.84	0.14	0.75	18.63	20.19	18.35	40406
1718841000	18.7	0.49	2.69	18.11	19.28	16.14	153015
1718754600	18.21	-2.16	-10.60	20.35	20.37	16.48	188434
1718668200	20.37	-1.52	-6.94	21.89	21.92	19.89	80295
1718581800	21.89	-0.06	-0.27	21.97	23.41	21.44	81353
1718495400	21.95	-1.55	-6.60	23.41	24.98	21	70643
1718409000	23.5	-0.36	-1.51	23.95	24.8	22	154952
1718322600	23.86	-1.15	-4.60	25	25.02	23.4	80861
1718236200	25.01	4.89	24.30	19.94	26.31	18.73	232177
1718149800	20.12	-2.72	-11.91	22.9	23.34	19.69	67701
1718063400	22.84	0.72	3.25	22.22	23.89	20.76	106677
1717977000	22.12	-0.79	-3.45	22.99	23.87	21.7	33815
1717890600	22.91	-0.44	-1.88	23.28	25	21.87	62416
1717804200	23.35	-0.74	-3.07	24.02	24.58	20.84	53922
1717717800	24.09	2.77	12.99	21.35	25.07	21.34	144170
1717631400	21.32	-0.31	-1.43	21.45	22.28	21.09	49890
1717545000	21.63	0.62	2.95	21	22.25	21	28039
1717458600	21.01	-0.43	-2.01	21.45	22.28	20.84	26066
1717372200	21.44	-1.61	-6.98	23	23.76	21.4	25342
1717285800	23.05	0.24	1.05	22.82	23.54	22.61	27223
1717199400	22.81	1.57	7.39	21.2	23.25	20.81	58552
1717113000	21.24	0.3	1.43	21.12	22.16	19.83	35771
1717026600	20.94	-0.85	-3.90	21.71	22.67	20.92	47835
1716940200	21.79	0.54	2.54	21.33	22.98	20.37	72722
1716853800	21.25	-1.6	-7.00	22.86	23.09	20.87	68027
1716767400	22.85	0.39	1.74	22.51	23.56	22.27	43522
1716681000	22.46	0.02	0.09	22.51	23.64	22.1	36650
1716594600	22.44	-0.34	-1.49	22.88	23.21	21.73	37182
1716508200	22.78	-0.74	-3.15	23.59	24.32	21.34	86854
1716421800	23.52	2.7	12.97	20.66	26.08	20.65	256560
1716335400	20.82	-0.05	-0.24	20.87	22.41	20.13	81762
1716249000	20.87	2.03	10.77	18.92	21.48	18.78	124200
1716162600	18.84	-0.11	-0.58	18.88	19.77	18.39	73784
1716076200	18.95	-0.54	-2.77	19.46	19.86	17.93	48321
1715989800	19.49	-0.06	-0.31	19.6	20	18.71	50269
1715903400	19.55	-0.8	-3.93	20.44	20.62	19.12	66167
1715817000	20.35	3.22	18.80	17.27	20.97	16.95	188455
1715730600	17.13	-0.78	-4.36	17.82	18.19	15.85	75227
1715644200	17.91	-0.07	-0.39	17.9	18.13	16.66	39959
1715557800	17.98	0.2	1.12	17.9	18.65	17.6	84897
1715471400	17.78	0.85	5.02	16.92	18.87	16.54	77633
1715385000	16.93	-0.3	-1.74	17.2	20.07	16.77	206857
1715298600	17.23	3.2	22.81	14.01	17.34	13.99	80498
1715212200	14.03	-1.73	-10.98	15.75	15.86	13.86	32550
1715125800	15.76	0.49	3.21	15.47	16.64	15.21	45715
1715039400	15.27	0.24	1.60	15.01	16.64	14.78	45441
1714953000	15.03	1.34	9.79	13.71	15.49	13.29	85125
1714866600	13.69	0.13	0.96	12.33	13.86	12.33	6530
1714780200	13.56	0.86	6.77	12.66	14.15	12.54	21757
1714693800	12.7	0.29	2.34	12.38	12.84	11.97	11125
1714607400	12.41	-0.02	-0.16	12.36	12.68	11.45	62970
1714521000	12.43	-0.99	-7.38	13.33	13.52	12.07	28636
1714434600	13.42	-0.06	-0.45	15.69	16.64	12.87	37585
1714348200	13.48	-0.5	-3.58	13.98	14.57	13.4	10499
1714261800	13.98	0.01	0.07	14.05	14.35	13.49	12742
1714175400	13.97	-0.92	-6.18	14.92	14.96	13.9	14225
1714089000	14.89	-0.33	-2.17	14.84	15.63	13.84	32651
1714002600	15.22	-0.05	-0.33	15.22	15.57	14.03	19650
1713916200	15.27	-0.43	-2.74	15.69	16.64	15.11	39325