Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.745 | Binance | 2698857.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,930,979.23 | 1725486398 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 45.0534444889 | Recently |
| 0.746 | LBank | 1472135.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,038,717.03 | 1725486396 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 2 | https://www.lbank.info/exchange/lqty/usdt | 24.5751389119 | Recently |
| 0.7429 | Gate.io | 850139.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 599,702.36 | 1725485214 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 3 | https://gate.io/trade/LQTY_USDT | 14.1918183288 | 20 minutes ago |
| 0.7448 | OKX | 421284.2419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 301,156.64 | 1725486398 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 4 | https://www.okx.com/trade-spot/LQTY-USDT | 7.03271944259 | Recently |
| 0.7439 | Coinbase | 349731.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 249,915.49 | 1725486399 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 5 | https://pro.coinbase.com/trade/LQTY-USD | 5.83824537534 | Recently |
| 0.7421 | HTX | 132942.7338 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92,392.20 | 1725482363 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lqty_usdt | 2.21928298227 | 1 hour ago |
| 0.7439 | Kucoin | 44986.8645 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,314.26 | 1725486085 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 7 | https://trade.kucoin.com/LQTY-USDT | 0.750989391874 | 5 minutes ago |
| 1.284E-5 | Binance | 20269 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.253214 | 1725486397 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 8 | https://www.binance.com/en/trade/LQTY_BTC | 0.338361078352 | Recently |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725408121 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 22 hours ago |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725408133 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 10 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 22 hours ago |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725408133 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 11 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 22 hours ago |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725408122 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 12 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 22 hours ago |
| 0.606061 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725408134 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LQTY-USDT | 0 | 22 hours ago |
| 1.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725408125 | LQTY/USD | https://cex.io/lqty-usd | USD | 14 | https://cex.io/lqty-usd | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 15 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408123 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 17 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1725321811 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 18 | https://gemini.com/?symbol=LQTYUSD | 0 | 2 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8425 | -0.0986 | -11.703264095 | 0.6814 | 0.8659 | 506142.74 | CX |
| 4 | 0.609 | 0.1349 | 22.1510673235 | 0.5575 | 1.1 | 617470.101071 | CX |
| 12 | 1 | -0.2561 | -25.61 | 0.4948 | 1.1 | 293345.825357 | CX |
| 26 | 1.72 | -0.9761 | -56.75 | 0.4948 | 2.15 | 353674.761033 | CX |
| 52 | 0.8174 | -0.0735 | -8.99192561781 | 0.4948 | 2.29 | 376037.253291 | CX |
| 156 | 6.01865207 | -5.27475207 | -87.6400896522 | 0.376 | 457.95816659 | 359525.249925 | CX |
| 260 | 10.6325788 | -9.8886788 | -93.0035787743 | 0.376 | 457.95816659 | 332881.293189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725407400 | 0.6928 | -0.0455 | -6.16 | 0.7367 | 0.75 | 0.6928 | 633245 |
| 1725321000 | 0.7383 | 0.0491 | 7.12 | 0.6873 | 0.7461 | 0.6845 | 366652 |
| 1725234600 | 0.6892 | -0.0542 | -7.29 | 0.7462 | 0.7478 | 0.6814 | 724351 |
| 1725148200 | 0.7434 | -0.0082 | -1.09 | 0.7469 | 0.7572 | 0.71 | 364964 |
| 1725061800 | 0.7516 | -0.0403 | -5.09 | 0.7916 | 0.8021 | 0.7253 | 284580 |
| 1724975400 | 0.7919 | -0.0195 | -2.40 | 0.8087 | 0.829 | 0.7727 | 137269 |
| 1724889000 | 0.8114 | -0.0317 | -3.76 | 0.8425 | 0.8659 | 0.7896 | 1031936 |
| 1724802600 | 0.8431 | -0.1388 | -14.14 | 0.9895 | 1 | 0.8247 | 1075853 |
| 1724716200 | 0.9819 | -0.0781 | -7.37 | 1.06 | 1.08 | 0.9691 | 851220 |
| 1724629800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 0.9884 | 1747301 |
| 1724543400 | 1.02 | 0.08 | 8.37 | 0.9478 | 1.07 | 0.916 | 1756976 |
| 1724457000 | 0.9412 | 0.2488 | 35.93 | 0.6914 | 0.9843 | 0.6824 | 1562298 |
| 1724370600 | 0.6924 | 0.0226 | 3.37 | 0.6662 | 0.6932 | 0.6644 | 1187819 |
| 1724284200 | 0.6698 | 0.006 | 0.90 | 0.666 | 0.6725 | 0.64 | 860862 |
| 1724197800 | 0.6638 | -0.0398 | -5.66 | 0.6968 | 0.7108 | 0.658 | 1117912 |
| 1724111400 | 0.7036 | 0.0328 | 4.89 | 0.6688 | 0.7198 | 0.6518 | 230304 |
| 1724025000 | 0.6708 | 0.0567 | 9.23 | 0.6195 | 0.7452 | 0.6031 | 1897908 |
| 1723938600 | 0.6141 | 0.0302 | 5.17 | 0.582 | 0.6255 | 0.575 | 376541 |
| 1723852200 | 0.5839 | 0.0198 | 3.51 | 0.5654 | 0.5847 | 0.5575 | 147583 |
| 1723765800 | 0.5641 | -0.0334 | -5.59 | 0.5998 | 0.6078 | 0.5581 | 132566 |
| 1723679400 | 0.5975 | -0.0486 | -7.52 | 0.6481 | 0.6524 | 0.5923 | 174721 |
| 1723593000 | 0.6461 | -0.0122 | -1.85 | 0.655 | 0.6595 | 0.6279 | 53459 |
| 1723506600 | 0.6583 | 0.0312 | 4.98 | 0.6272 | 0.67 | 0.6176 | 104513 |
| 1723420200 | 0.6271 | -0.0339 | -5.13 | 0.6611 | 0.6762 | 0.6243 | 49161 |
| 1723333800 | 0.661 | 0.0059 | 0.90 | 0.654 | 0.6678 | 0.6414 | 55203 |
| 1723247400 | 0.6551 | -0.0069 | -1.04 | 0.66 | 0.66 | 0.6326 | 78671 |
| 1723161000 | 0.662 | 0.0656 | 11.00 | 0.5956 | 0.6678 | 0.5845 | 233522 |
| 1723074600 | 0.5964 | -0.0097 | -1.60 | 0.609 | 0.6313 | 0.579 | 51759 |
| 1722988200 | 0.6061 | 0.0293 | 5.08 | 0.5792 | 0.6293 | 0.5792 | 88538 |
| 1722901800 | 0.5768 | -0.0454 | -7.30 | 0.77 | 0.77 | 0.4948 | 541570 |
| 1722815400 | 0.6222 | -0.0289 | -4.44 | 0.6484 | 0.6617 | 0.5939 | 131229 |
| 1722729000 | 0.6511 | -0.0571 | -8.06 | 0.7048 | 0.7096 | 0.6383 | 206245 |
| 1722642600 | 0.7082 | -0.0816 | -10.33 | 0.7917 | 0.817 | 0.7005 | 172999 |
| 1722556200 | 0.7898 | -0.0253 | -3.10 | 0.8103 | 0.815 | 0.715 | 209793 |
| 1722469800 | 0.8151 | 0.0148 | 1.85 | 0.7984 | 0.8692 | 0.7984 | 356633 |
| 1722383400 | 0.8003 | -0.0051 | -0.63 | 0.8071 | 0.9353 | 0.785 | 747310 |
| 1722297000 | 0.8054 | 0.0109 | 1.37 | 0.8425 | 0.8475 | 0.802 | 113518 |
| 1722210600 | 0.7945 | -0.0073 | -0.91 | 0.8009 | 0.8069 | 0.78 | 35252 |
| 1722124200 | 0.8018 | -0.0023 | -0.29 | 0.8041 | 0.8153 | 0.7839 | 44237 |
| 1722037800 | 0.8041 | 0.0426 | 5.59 | 0.7615 | 0.8041 | 0.7605 | 96176 |
| 1721951400 | 0.7615 | -0.0182 | -2.33 | 0.7819 | 0.7841 | 0.7277 | 133335 |
| 1721865000 | 0.7797 | -0.0326 | -4.01 | 0.8118 | 0.8224 | 0.7741 | 82717 |
| 1721778600 | 0.8123 | -0.0223 | -2.67 | 0.8352 | 0.8516 | 0.7965 | 56909 |
| 1721692200 | 0.8346 | -0.0449 | -5.11 | 0.8819 | 0.8896 | 0.8265 | 201651 |
| 1721605800 | 0.8795 | -0.0033 | -0.37 | 0.8828 | 0.8983 | 0.8242 | 160554 |
| 1721519400 | 0.8828 | -0.0063 | -0.71 | 0.8893 | 0.8952 | 0.8643 | 44131 |
| 1721433000 | 0.8891 | 0.0357 | 4.18 | 0.8545 | 0.8939 | 0.8303 | 55046 |
| 1721346600 | 0.8534 | -0.0123 | -1.42 | 0.8627 | 0.8875 | 0.8326 | 106839 |
| 1721260200 | 0.8657 | -0.0127 | -1.45 | 0.8784 | 0.8941 | 0.8504 | 92992 |
| 1721173800 | 0.8784 | 0.0108 | 1.24 | 0.8665 | 0.9519 | 0.8265 | 115521 |
| 1721087400 | 0.8676 | 0.0596 | 7.38 | 0.8036 | 0.8769 | 0.8036 | 106353 |
| 1721001000 | 0.808 | 0.0207 | 2.63 | 0.7873 | 0.8085 | 0.7728 | 66312 |
| 1720914600 | 0.7873 | 0.0124 | 1.60 | 0.7749 | 0.7918 | 0.7606 | 58180 |
| 1720828200 | 0.7749 | 0.0314 | 4.22 | 0.7435 | 0.7769 | 0.7432 | 18232 |
| 1720741800 | 0.7435 | -0.0224 | -2.92 | 0.7659 | 0.7896 | 0.7433 | 51216 |
| 1720655400 | 0.7659 | 0.0093 | 1.23 | 0.7569 | 0.7848 | 0.7502 | 49984 |
| 1720569000 | 0.7566 | 0.0206 | 2.80 | 0.7332 | 0.7589 | 0.722 | 26042 |
| 1720482600 | 0.736 | 0.0214 | 2.99 | 0.719 | 0.7665 | 0.6867 | 42567 |
| 1720396200 | 0.7146 | -0.0431 | -5.69 | 0.7577 | 0.7586 | 0.714 | 55231 |
| 1720309800 | 0.7577 | 0.0424 | 5.93 | 0.713 | 0.7673 | 0.7094 | 69779 |
| 1720223400 | 0.7153 | -0.0149 | -2.04 | 0.7375 | 0.7375 | 0.6383 | 293331 |
| 1720137000 | 0.7302 | -0.1456 | -16.62 | 0.8667 | 0.8691 | 0.7202 | 269226 |
| 1720050600 | 0.8758 | -0.0197 | -2.20 | 0.8955 | 0.9134 | 0.8543 | 291294 |
| 1719964200 | 0.8955 | 0.011 | 1.24 | 0.8849 | 0.9008 | 0.876 | 39533 |
| 1719877800 | 0.8845 | 0.0042 | 0.48 | 0.77 | 0.9115 | 0.77 | 67683 |
| 1719791400 | 0.8803 | 0.0489 | 5.88 | 0.8314 | 0.8874 | 0.8287 | 54659 |
| 1719705000 | 0.8314 | -0.0268 | -3.12 | 0.8568 | 0.8666 | 0.8207 | 76431 |
| 1719618600 | 0.8582 | -0.022 | -2.50 | 0.8799 | 0.8928 | 0.8555 | 39244 |
| 1719532200 | 0.8802 | 0.0256 | 3.00 | 0.8537 | 0.8879 | 0.8398 | 105050 |
| 1719445800 | 0.8546 | -0.0161 | -1.85 | 0.8601 | 0.8822 | 0.8389 | 23455 |
| 1719359400 | 0.8707 | 0.0122 | 1.42 | 0.8585 | 0.8827 | 0.8541 | 79003 |
| 1719273000 | 0.8585 | 0.0423 | 5.18 | 0.8246 | 0.8586 | 0.7925 | 104578 |
| 1719186600 | 0.8162 | -0.0354 | -4.16 | 0.8534 | 0.8738 | 0.8159 | 48669 |
| 1719100200 | 0.8516 | -0.0144 | -1.66 | 0.866 | 0.866 | 0.8473 | 97350 |
| 1719013800 | 0.866 | -0.0084 | -0.96 | 0.8703 | 0.8917 | 0.8552 | 56749 |
| 1718927400 | 0.8744 | -0.0267 | -2.96 | 0.9011 | 0.9206 | 0.8709 | 106486 |
| 1718841000 | 0.9011 | 0.043 | 5.01 | 0.8631 | 0.9542 | 0.8621 | 118616 |
| 1718754600 | 0.8581 | -0.0666 | -7.20 | 0.9279 | 0.929 | 0.8036 | 164100 |
| 1718668200 | 0.9247 | -0.0427 | -4.41 | 0.9664 | 0.9938 | 0.9099 | 263836 |
| 1718581800 | 0.9674 | 0.032 | 3.42 | 0.9356 | 0.9847 | 0.9119 | 169043 |
| 1718495400 | 0.9354 | 0.0023 | 0.25 | 0.9366 | 0.9549 | 0.93 | 74308 |
| 1718409000 | 0.9331 | -0.0321 | -3.33 | 0.9691 | 0.9858 | 0.9109 | 174361 |
| 1718322600 | 0.9652 | -0.0548 | -5.37 | 1.02 | 1.02 | 0.77 | 93512 |
| 1718236200 | 1.02 | 0.02 | 2.07 | 1 | 1.05 | 0.9736 | 204251 |
| 1718149800 | 0.9993 | -0.0407 | -3.91 | 1.04 | 1.04 | 0.9792 | 173497 |
| 1718063400 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 391159 |
| 1717977000 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 203968 |
| 1717890600 | 1.1 | -0.04 | -3.51 | 1.14 | 1.2 | 1.1 | 203139 |
| 1717804200 | 1.14 | -0.12 | -9.52 | 1.26 | 1.26 | 1.07 | 564259 |
| 1717717800 | 1.26 | 0.03 | 2.44 | 1.23 | 1.53 | 1.23 | 1812092 |
| 1717631400 | 1.23 | 0.04 | 3.36 | 0.77 | 1.26 | 0.77 | 174117 |
| 1717545000 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.18 | 94137 |
|
LQTY/BTC 0.00001284 BTC
+6.73%
|
LQTY/EUR 1.53 €
+0.00%
|
|
LQTY/USD $ 0.743900
+7.87%
|
LQTY/GBP £ 0.566388
+7.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
