Metis TokenMETIS

$ 61.22

-2.10

(

-3.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 147

Ethereum

Token

Not Mineable

Wallet

Bid

$ 61.22

Exchange

GDAX

Ask

$ 61.23

Last Trade Time

09:21:15

Volume (24h)

$ 7,911,793

Last Trade Size

29.97

Volume/Market Cap (24h)

0.02%

Trade Price

$ 61.22

Fully Diluted Market Cap

$ 331,200,200

Genesis Date

5/10/2021

Days Range 60.40-63.46

52 Weeks Range 10.54-149.00

Circulating Supply 6,021,334 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
61.19	OKX	20933.373122	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,289,867.10	1733044876	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	47.5433421655	Recently
61.22	Coinbase	14115.443	/cdn/crypto/logos/exchanges/GDAX.png	$ 872,187.59	1733044873	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	32.0586334775	Recently
61.33	Kucoin	3821.338	/cdn/crypto/logos/exchanges/KUCN.png	$ 235,334.01	1733044788	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	3	https://trade.kucoin.com/METIS-USDT	8.67892522649	Recently
61.91	Gate.io	2487.41	/cdn/crypto/logos/exchanges/GATE.png	$ 153,359.41	1733043122	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	4	https://gate.io/trade/METIS_USDT	5.64934203612	29 minutes ago
61.27	DigiFinex	2281.4874	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,931.93	1733044526	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	5.18165588854	6 minutes ago
61.39	LATOKEN	184.503	/cdn/crypto/logos/exchanges/LATK.png	$ 11,345.27	1733044679	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	0.419038499359	Recently
61.68	Crypto.com	169.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,423.86	1733044837	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.384305428511	Recently
61.79	Crypto.com	35.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,189.95	1733040101	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	8	https://crypto.com/exchange/trade/METIS_USDT	0.0811036395729	1 hour ago
61.4	HTX	1.2787	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.21	1733044873	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/metis_usdt	0.0029041507679	Recently
0.0166411	Gate.io	0.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005500	1733043122	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0.000749487568161	29 minutes ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733011332	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	11	https://pro.coinbase.com/trade/METIS-USDT	0	9 hours ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	12	https://www.lbank.info/exchange/metis/usdt	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733044409	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	8 minutes ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	9 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732925011	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	58.2	3.02	5.18900343643	49.53	65.47	53573.656	CX
4	38.64	22.58	58.4368530021	34.6	65.47	33903.65075	CX
12	28.21	33.01	117.015242822	28.16	65.47	17114.8534353	CX
26	77.14	-15.92	-20.6378014001	10.54	80	11884.2843641	CX
52	19.76	41.46	209.817813765	10.54	149	19837.7929348	CX
156	97.63806873	-36.41806873	-37.2990465745	10.28	320.91471016	9364.98442952	CX
260	9.30038269	51.91961731	558.252483157	0.27005784	320.91471016	8204.1149508	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto: OKX Dominates NFT Market, FTX Reveals Bankruptcy Plan, and More

Bitcoin and Ether see a drop; Futures liquidations reach $103.5 million At the time of writing, Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	62.93	6	10.54	56.79	65.47	56.56	40362
1732924200	56.93	-1.54	-2.63	58.25	58.88	56.11	24923
1732837800	58.47	-2.5	-4.10	60.64	61.81	56.69	37079
1732751400	60.97	8.95	17.20	51.96	62.16	51.47	55291
1732665000	52.02	-5.16	-9.02	56.92	61.94	49.53	86865
1732578600	57.18	-1.27	-2.17	58.27	61.15	54.4	88995
1732492200	58.45	0.12	0.21	58.2	60.87	52	41497
1732405800	58.33	8.35	16.71	50.16	60.7	49.56	58191
1732319400	49.98	0.96	1.96	49.1	50.37	47.22	34118
1732233000	49.02	6.48	15.23	42.05	54	41.03	68418
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215
1730245800	45.56	5.26	13.05	40.34	46.69	40.23	22530
1730159400	40.3	1.1	2.81	39.28	41.38	37.68	7448
1730073000	39.2	1.05	2.75	38.14	39.67	37.81	6131
1729986600	38.15	0.34	0.90	38.08	39.52	37.25	6558
1729900200	37.81	-5.62	-12.94	43.58	44.75	36.31	14453
1729813800	43.43	0.76	1.78	42.83	45.71	42.61	6835
1729727400	42.67	-3.16	-6.90	45.72	46.1	40.99	9607
1729641000	45.83	1.29	2.90	45.04	46.7	43.05	10447
1729554600	44.54	-1.11	-2.43	45.73	46.31	43.8	12265
1729468200	45.65	1.59	3.61	43.86	46.15	43.28	15096
1729381800	44.06	-1.67	-3.65	45.7	47.84	43.1	8364
1729295400	45.73	2.12	4.86	43.34	48.23	42.37	29177
1729209000	43.61	0.42	0.97	43.62	45.28	40.69	20491
1729122600	43.19	-0.77	-1.75	43.84	45.99	42.71	14370
1729036200	43.96	4.91	12.57	39.06	45.25	38.07	23366
1728949800	39.05	5.48	16.32	33.79	39.83	33.54	19270
1728863400	33.57	-0.87	-2.53	34.47	34.53	32.94	4825
1728777000	34.44	0.42	1.23	34.28	35.12	33.68	2168
1728690600	34.02	2.45	7.76	31.57	34.9	31.35	6575
1728604200	31.57	0.1	0.32	31.45	31.87	30.1	5626
1728517800	31.47	-2.07	-6.17	33.6	34.05	30.83	6588
1728431400	33.54	-1.86	-5.25	35.41	35.99	32.94	6131
1728345000	35.4	-0.46	-1.28	35.77	37.34	35.17	3280
1728258600	35.86	1.55	4.52	34.33	36.17	33.95	2650
1728172200	34.31	-0.29	-0.84	34.5	34.86	33.71	4746
1728085800	34.6	1.9	5.81	32.86	35.53	32.66	8429
1727999400	32.7	0.32	0.99	32.75	33.56	31.44	4184
1727913000	32.38	-1.85	-5.40	34.18	35.14	32.11	8140
1727826600	34.23	-3.63	-9.59	39.29	39.8	33.47	11554
1727740200	37.86	-2.86	-7.02	40.73	41.2	37.6	8961
1727653800	40.72	0.46	1.14	40.51	41.94	39.56	3822
1727567400	40.26	-1.55	-3.71	41.75	42.59	39.29	5134
1727481000	41.81	1.49	3.70	40.44	43	39.83	11561
1727394600	40.32	1.02	2.60	39.48	41.06	38.47	12017
1727308200	39.3	-1.34	-3.30	40.78	42.17	39.28	13136
1727221800	40.64	3.65	9.87	37.25	41.14	36.27	16343
1727135400	36.99	0.78	2.15	36.08	38.31	33.17	7896
1727049000	36.21	-1.14	-3.05	37.64	37.69	35.23	6531
1726962600	37.35	0.31	0.84	37.21	37.47	35.93	2907
1726876200	37.04	2.87	8.40	34.33	38.82	33.68	12853
1726789800	34.17	1.95	6.05	32.72	35.04	32.65	11624
1726703400	32.22	0.86	2.74	31.25	32.24	30.37	4737
1726617000	31.36	1.58	5.31	29.61	32.53	29.41	6799
1726530600	29.78	-0.68	-2.23	30.55	30.55	29.2	5458
1726444200	30.46	-2.04	-6.28	32.57	32.67	30.19	3497
1726357800	32.5	-0.82	-2.46	33.12	33.35	32.09	4601
1726271400	33.32	2.74	8.96	30.54	33.91	30.14	5756
1726185000	30.58	0.99	3.35	29.79	30.7	29.74	2231
1726098600	29.59	-0.95	-3.11	30.52	30.52	28.96	2347
1726012200	30.54	0.04	0.13	30.39	31.01	29.77	3925
1725925800	30.5	1.18	4.02	29.17	30.77	29.07	4281
1725839400	29.32	1.38	4.94	28.21	29.55	28.16	2917
1725753000	27.94	0.31	1.12	27.85	28.74	27.43	2817
1725666600	27.63	-1.95	-6.59	29.6	30.4	26.85	6238
1725580200	29.58	-1.25	-4.05	30.7	30.93	29.41	3131
1725493800	30.83	0.21	0.69	30.65	31.42	29.11	5260
1725407400	30.62	-1.29	-4.04	31.82	32.39	30.44	5949
1725321000	31.91	1.73	5.73	30.26	32.26	30.07	3320
1725234600	30.18	-1.2	-3.82	31.47	31.47	29.92	1995
1725148200	31.38	-0.89	-2.76	32.23	32.3	31.38	1498