Metis TokenMETIS

$ 49.53

0.240

(

0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 49.41

Exchange

GDAX

Ask

$ 49.47

Last Trade Time

06:25:44

Volume (24h)

$ 3,255,530

Last Trade Size

4.04

Volume/Market Cap (24h)

0.01%

Trade Price

$ 49.61

Fully Diluted Market Cap

$ 267,957,300

Genesis Date

5/10/2021

Days Range 48.57-49.87

52 Weeks Range 10.28-149.00

Circulating Supply 5,278,517 / 5,410,000

97.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
49.5	OKX	12636.047592	/cdn/crypto/logos/exchanges/OKEX.png	$ 624,935.48	1722148145	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	69.2250192824	Recently
49.61	Coinbase	2017.385	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,852.78	1722148135	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	11.0519934741	Recently
49.48	DigiFinex	1478.1732	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,063.70	1722147616	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/METIS	8.09798851482	9 minutes ago
49.46	Gate.io	1126.4	/cdn/crypto/logos/exchanges/GATE.png	$ 55,608.76	1722147909	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	4	https://gate.io/trade/METIS_USDT	6.17084267466	Recently
49.5	Kucoin	644.4881	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,853.82	1722147880	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	5	https://trade.kucoin.com/METIS-USDT	3.53074810972	Recently
49.5	HTX	314.9979	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,511.42	1722148143	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	6	https://www.huobi.com/en-us/exchange/metis_usdt	1.72567692094	Recently
49.43	Crypto.com	18.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 919.71	1722148146	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.101952576505	Recently
0.0153366	Gate.io	7.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.121736	1722147909	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	8	https://gate.io/trade/METIS_ETH	0.043772223873	Recently
49.17	Crypto.com	7.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 371.74	1722145770	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.0409782521364	40 minutes ago
49.44	LATOKEN	2.013	/cdn/crypto/logos/exchanges/LATK.png	$ 99.58	1722147827	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	10	https://exchange.latoken.com/exchange/METIS-USDT	0.0110279707955	5 minutes ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722124938	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	6 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722124938	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	12	https://pro.coinbase.com/trade/METIS-USDT	0	6 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124923	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	13	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	6 hours ago
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722124937	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	14	https://gemini.com/?symbol=METISUSD	0	6 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124923	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	6 hours ago
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722148090	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recently

s	Change %
1	-0.840840840841	CX
4	7.48697916667	CX
12	-19.4634146341	CX
26	-42.5539318024	CX
52	219.754680439	CX
156	864.23813814	CX
260	432.558730656	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Crypto: OKX Dominates NFT Market, FTX Reveals Bankruptcy Plan, and More

Bitcoin and Ether see a drop; Futures liquidations reach $103.5 million At the time of writing, Bitcoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	49.29	0.08	0.16	48.84	49.82	48.29	8238
1722037800	49.21	4.22	9.38	45.13	50.23	45.04	13560
1721951400	44.99	-3.04	-6.33	48.21	48.52	43.5	15091
1721865000	48.03	-1.8	-3.61	50.27	50.55	47.75	8486
1721778600	49.83	1.4	2.89	48.6	54.98	48.04	13432
1721692200	48.43	-1.46	-2.93	50.17	50.69	48.09	4933
1721605800	49.89	0.02	0.04	49.95	50.13	47.5	5949
1721519400	49.87	0.71	1.44	49.67	51	49.12	7590
1721433000	49.16	2.73	5.88	46.05	49.82	45.17	8516
1721346600	46.43	0.72	1.58	45.9	47.2	45.44	5941
1721260200	45.71	-1.32	-2.81	46.96	48.1	45.71	5556
1721173800	47.03	0.96	2.08	46.22	47.58	43.76	8328
1721087400	46.07	4.86	11.79	41.04	46.26	40.87	9729
1721001000	41.21	1	2.49	40.22	41.34	39.87	3321
1720914600	40.21	0.38	0.95	40.28	40.61	39.76	2982
1720828200	39.83	-0.26	-0.65	40.14	40.55	39.05	4308
1720741800	40.09	-0.85	-2.08	40.7	42.26	39.98	6225
1720655400	40.94	0.95	2.38	39.8	41.59	39.6	6913
1720569000	39.99	0.88	2.25	39.26	40.76	38.84	3482
1720482600	39.11	1.28	3.38	37.62	40.16	36.32	7791
1720396200	37.83	-1.49	-3.79	39.24	39.47	37.52	2920
1720309800	39.32	3.1	8.56	35.79	40.19	35.65	10519
1720223400	36.22	-2.92	-7.46	38.32	38.88	33.55	30996
1720137000	39.14	-6.48	-14.20	45	45.79	38.43	14009
1720050600	45.62	-2.84	-5.86	48.47	49.03	45.03	6458
1719964200	48.46	0.91	1.91	47.52	48.62	47.35	5769
1719877800	47.55	-0.51	-1.06	46.08	49.52	10.54	6996
1719791400	48.06	1.73	3.73	46.08	48.32	45.86	2248
1719705000	46.33	-0.88	-1.86	47.29	47.84	46.2	2230
1719618600	47.21	-1.65	-3.38	49.06	49.92	47.12	4784
1719532200	48.86	0.54	1.12	48.39	49.86	47.03	11704
1719445800	48.32	-1.13	-2.29	49.54	50.64	47.47	7710
1719359400	49.45	2.13	4.50	47.38	51.38	47.12	6579
1719273000	47.32	0.09	0.19	47.31	47.53	44.2	11884
1719186600	47.23	-1.67	-3.42	49.19	49.91	46.86	2637
1719100200	48.9	-1.25	-2.49	49.93	49.93	48.63	5942
1719013800	50.15	-0.53	-1.05	50.74	52	49.56	7135
1718927400	50.68	-2.14	-4.05	53.1	54.33	50.29	8556
1718841000	52.82	-0.07	-0.13	52.73	55.62	51.87	6718
1718754600	52.89	-4.12	-7.23	57.07	57.07	50.59	14754
1718668200	57.01	-3.71	-6.11	60.4	60.94	55.56	8482
1718581800	60.72	0.04	0.07	60.37	61.46	59.46	3494
1718495400	60.68	1.89	3.21	58.84	61.11	58.45	3097
1718409000	58.79	-1.33	-2.21	60.2	61.34	56.62	8213
1718322600	60.12	-0.81	-1.33	60.83	62.88	10.54	8246
1718236200	60.93	1.33	2.23	59.68	63.19	58.63	6796
1718149800	59.6	-4.26	-6.67	63.96	64.22	58.22	8878
1718063400	63.86	-2.82	-4.23	66.73	67.1	63.7	3751
1717977000	66.68	0.12	0.18	66.64	67.37	66.04	2421
1717890600	66.56	-2.68	-3.87	68.98	69.97	66.08	5477
1717804200	69.24	-6.42	-8.49	75.62	76.51	64.98	9356
1717717800	75.66	-2.94	-3.74	78.63	79.84	75.45	8146
1717631400	78.6	2.2	2.88	75.3	79.8	10.54	7951
1717545000	76.4	0.99	1.31	75.3	76.62	72.4	6161
1717458600	75.41	-1.08	-1.41	76.46	78.25	75.22	5968
1717372200	76.49	-0.99	-1.28	77.44	78.46	75.23	2644
1717285800	77.48	-0.01	-0.01	77.14	80	76.87	6100
1717199400	77.49	0.98	1.28	76.46	79.82	75.04	13831
1717113000	76.51	1.85	2.48	75.24	80.11	74.75	16236
1717026600	74.66	-1.52	-2.00	76.2	77.48	73.9	5185
1716940200	76.18	-2.55	-3.24	78.54	78.85	75.7	9221
1716853800	78.73	-1.47	-1.83	80.21	84.65	77.88	6118
1716767400	80.2	4.89	6.49	75.25	83.92	75.12	25822
1716681000	75.31	1.09	1.47	73.75	76.55	73.5	6730
1716594600	74.22	-4.35	-5.54	78.43	80.67	72.03	20072
1716508200	78.57	2.37	3.11	75.77	84.36	74.5	38496
1716421800	76.2	-3.67	-4.59	78.86	80.2	73.48	24271
1716335400	79.87	1.1	1.40	80.47	83.57	73.29	52609
1716249000	78.77	19.47	32.83	59.34	82.16	58.23	24307
1716162600	59.3	-2.09	-3.40	61.35	62.23	58.51	3166
1716076200	61.39	0.22	0.36	61.15	63.21	60.99	2651
1715989800	61.17	3.15	5.43	58.07	62.74	57.42	3858
1715903400	58.02	-0.06	-0.10	58.41	59.14	56.38	4144
1715817000	58.08	3.93	7.26	54.37	58.7	53.75	4870
1715730600	54.15	-2.28	-4.04	56.37	56.86	54.02	6447
1715644200	56.43	-1.6	-2.76	58.11	58.67	10.54	4824
1715557800	58.03	-0.06	-0.10	57.75	59.17	57.57	4341
1715471400	58.09	-0.73	-1.24	58.78	59.97	57.56	8043
1715385000	58.82	-2.49	-4.06	61.37	61.76	58.03	8879
1715298600	61.31	3.05	5.24	58.15	61.63	57.12	5749
1715212200	58.26	-0.05	-0.09	58.14	59.78	57.2	5393
1715125800	58.31	-0.79	-1.34	59	60.48	57.76	5449
1715039400	59.1	-3.31	-5.30	62.3	64.53	58.65	6444
1714953000	62.41	1	1.63	61.5	63	59.99	4884
1714866600	61.41	-0.34	-0.55	61.55	62.7	60.83	3328
1714780200	61.75	2.14	3.59	59.61	62.78	58	7283
1714693800	59.61	0.23	0.39	59.38	60.44	56.96	10483
1714607400	59.38	0.05	0.08	58.89	60.5	54.19	9752
1714521000	59.33	-5.1	-7.92	64.07	65.15	56.11	11371
1714434600	64.43	-1.69	-2.56	67.97	70.5	10.54	11901
1714348200	66.12	2.11	3.30	63.98	69.76	63.94	9123
1714261800	64.01	2.07	3.34	61.86	65.33	60.13	4227