RibbonRBN

$ 0.36152

-0.00426

(

-1.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.36126

Exchange

GDAX

Ask

$ 0.36177

Last Trade Time

12:10:09

Volume (24h)

$ 918,613

Last Trade Size

1,175.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.36151

Fully Diluted Market Cap

$ 361,520,000

Genesis Date

5/24/2021

Days Range 0.35315-0.37925

52 Weeks Range 0.15624-1.95

Circulating Supply 907,824,662 / 1,000,000,000

90.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.36152	Coinbase	1396541.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 517,726.47	1726661532	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	12 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726617736	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.549561	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	12 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	12 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726531411	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33847	0.02305	6.8100570213	0.31594	0.37028	482693.362857	CX
4	0.34927	0.01225	3.50731525754	0.28746	0.4535	539114.234286	CX
12	0.50437	-0.14285	-28.3224616849	0.185	0.60774	519491.458452	CX
26	1.35	-0.98848	-73.2207407407	0.185	1.78	771236.198859	CX
52	0.1734	0.18812	108.489042676	0.15624	1.95	873931.156413	CX
156	3.16084286	-2.79932286	-88.5625443588	0.1205	4.85	749842.194719	CX
260	3.16084286	-2.79932286	-88.5625443588	0.1205	4.85	749842.194719	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.36358	0.04238	13.19	0.31967	0.37028	0.31594	1324007
1726530600	0.3212	-0.00797	-2.42	0.32854	0.33639	0.31686	486406
1726444200	0.32917	-0.01654	-4.78	0.34571	0.35198	0.32671	265083
1726357800	0.34571	-0.00526	-1.50	0.35097	0.3588	0.343	387460
1726271400	0.35097	0.00998	2.93	0.34099	0.35458	0.33427	286074
1726185000	0.34099	0.00645	1.93	0.33449	0.341	0.32966	180466
1726098600	0.33454	-0.00393	-1.16	0.33847	0.33847	0.32145	449354
1726012200	0.33847	-0.0026	-0.76	0.34051	0.34284	0.32882	258972
1725925800	0.34107	0.01379	4.21	0.32969	0.34607	0.32555	506239
1725839400	0.32728	0.01535	4.92	0.31507	0.33519	0.31458	262059
1725753000	0.31193	0.0104	3.45	0.30156	0.3204	0.29886	371506
1725666600	0.30153	-0.00808	-2.61	0.30993	0.32116	0.28746	730471
1725580200	0.30961	-0.01293	-4.01	0.32252	0.32365	0.30553	333613
1725493800	0.32254	0.01143	3.67	0.30919	0.33057	0.29501	897428
1725407400	0.31111	-0.01741	-5.30	0.32743	0.33393	0.30957	410092
1725321000	0.32852	0.02415	7.93	0.3049	0.33195	0.3032	502002
1725234600	0.30437	-0.01973	-6.09	0.3241	0.32492	0.30102	909665
1725148200	0.3241	-0.00361	-1.10	0.3285	0.33585	0.3196	153505
1725061800	0.32771	4.0E-5	0.01	0.32767	0.33533	0.31	648062
1724975400	0.32767	-0.00595	-1.78	0.33362	0.34794	0.32243	240411
1724889000	0.33362	-0.01541	-4.42	0.34795	0.35593	0.32331	693683
1724802600	0.34903	-0.03051	-8.04	0.37948	0.38895	0.3411	952593
1724716200	0.37954	-0.05004	-11.65	0.43469	0.43685	0.37938	658393
1724629800	0.42958	-0.01383	-3.12	0.4441	0.44429	0.41668	253195
1724543400	0.44341	0.01025	2.37	0.4343	0.4535	0.4341	1578702
1724457000	0.43316	0.04546	11.73	0.3877	0.43823	0.38694	608340
1724370600	0.3877	0.01597	4.30	0.37757	0.38999	0.37346	417318
1724284200	0.37173	0.02246	6.43	0.34927	0.37335	0.3429	330084
1724197800	0.34927	0.00174	0.50	0.34753	0.35746	0.33597	190683
1724111400	0.34753	0.00332	0.96	0.33965	0.34972	0.33195	334215
1724025000	0.34421	0.00627	1.86	0.33794	0.35325	0.3339	130069
1723938600	0.33794	0.0053	1.59	0.33164	0.34253	0.32942	97952
1723852200	0.33264	-0.00901	-2.64	0.34088	0.34564	0.32501	350603
1723765800	0.34165	-0.0161	-4.50	0.35775	0.36462	0.33299	533196
1723679400	0.35775	-0.01706	-4.55	0.37481	0.37931	0.35127	194830
1723593000	0.37481	-0.00102	-0.27	0.37122	0.38195	0.35343	176104
1723506600	0.37583	0.03915	11.63	0.33693	0.38586	0.33693	1455848
1723420200	0.33668	-0.03241	-8.78	0.36826	0.37071	0.33587	378593
1723333800	0.36909	0.02204	6.35	0.3477	0.37804	0.34102	653901
1723247400	0.34705	-0.0154	-4.25	0.36015	0.36203	0.33777	478312
1723161000	0.36245	0.04276	13.38	0.31969	0.36272	0.31183	1116793
1723074600	0.31969	-0.01399	-4.19	0.33309	0.3493	0.31416	566812
1722988200	0.33368	0.03354	11.17	0.29975	0.34576	0.29975	1054349
1722901800	0.30014	-0.06987	-18.88	0.37001	0.37053	0.185	3743086
1722815400	0.37001	0.00229	0.62	0.36772	0.38369	0.35	761639
1722729000	0.36772	-0.02992	-7.52	0.3986	0.41081	0.36483	788454
1722642600	0.39764	-0.0496	-11.09	0.4457	0.44898	0.39763	609324
1722556200	0.44724	-0.00201	-0.45	0.44772	0.45964	0.41162	930877
1722469800	0.44925	-0.01301	-2.81	0.46226	0.4776	0.44803	152347
1722383400	0.46226	-0.0142	-2.98	0.47691	0.48898	0.45473	277226
1722297000	0.47646	-0.01615	-3.28	0.50632	0.5135	0.47599	94959
1722210600	0.49261	-0.02501	-4.83	0.51121	0.51261	0.4872	102230
1722124200	0.51762	-0.00275	-0.53	0.52092	0.53498	0.49927	161205
1722037800	0.52037	0.05523	11.87	0.46403	0.534	0.46233	297224
1721951400	0.46514	-0.03433	-6.87	0.49851	0.50308	0.4475	423082
1721865000	0.49947	-0.04108	-7.60	0.53636	0.54797	0.49676	261353
1721778600	0.54055	-0.04319	-7.40	0.58156	0.6	0.53768	495094
1721692200	0.58374	0.04229	7.81	0.54129	0.60774	0.51976	1124060
1721605800	0.54145	-0.01438	-2.59	0.55583	0.56211	0.513	281637
1721519400	0.55583	0.00641	1.17	0.55026	0.57574	0.53909	152605
1721433000	0.54942	-0.01208	-2.15	0.56171	0.56199	0.53443	203779
1721346600	0.5615	-0.01749	-3.02	0.57704	0.59213	0.5411	260891
1721260200	0.57899	0.01399	2.48	0.565	0.59219	0.5533	253981
1721173800	0.565	0.00247	0.44	0.56074	0.57099	0.531	286185
1721087400	0.56253	0.06853	13.87	0.49089	0.56597	0.48856	487190
1721001000	0.494	0.018	3.78	0.47202	0.49499	0.45442	245505
1720914600	0.476	0.01785	3.90	0.46014	0.49	0.45886	174346
1720828200	0.45815	0.02991	6.98	0.4323	0.46785	0.4282	155939
1720741800	0.42824	-0.04889	-10.25	0.47406	0.47718	0.4282	293512
1720655400	0.47713	0.02414	5.33	0.45299	0.478	0.43896	212709
1720569000	0.45299	-0.00248	-0.54	0.45312	0.46399	0.44106	185469
1720482600	0.45547	0.02224	5.13	0.43499	0.48699	0.419	636553
1720396200	0.43323	0.01598	3.83	0.42095	0.48815	0.41803	1674238
1720309800	0.41725	0.06421	18.19	0.35304	0.42631	0.34729	754560
1720223400	0.35304	-0.04121	-10.45	0.38901	0.392	0.34717	1896014
1720137000	0.39425	-0.12019	-23.36	0.51596	0.52037	0.38901	737044
1720050600	0.51444	-0.00161	-0.31	0.51799	0.5332	0.49401	482046
1719964200	0.51605	0.00905	1.79	0.50509	0.52499	0.49602	120941
1719877800	0.507	-0.01635	-3.12	0.52195	0.53114	0.185	85500
1719791400	0.52335	0.04586	9.60	0.476	0.5274	0.47228	261008
1719705000	0.47749	0.01658	3.60	0.46	0.49399	0.46	155110
1719618600	0.46091	-0.03945	-7.88	0.50001	0.50725	0.46001	153316
1719532200	0.50036	0.00655	1.33	0.49248	0.52039	0.481	204036
1719445800	0.49381	-0.01256	-2.48	0.50437	0.53035	0.48821	253522
1719359400	0.50637	-0.01063	-2.06	0.51443	0.524	0.4994	255829
1719273000	0.517	0.06129	13.45	0.45875	0.51947	0.44827	763421
1719186600	0.45571	-0.02381	-4.97	0.47927	0.50743	0.45535	420181
1719100200	0.47952	0.0095	2.02	0.47075	0.50002	0.46249	179992
1719013800	0.47002	0.0128	2.80	0.45329	0.485	0.44409	533522
1718927400	0.45722	-0.02265	-4.72	0.47989	0.50242	0.4534	505184
1718841000	0.47987	-0.00801	-1.64	0.48701	0.50492	0.46912	316768
1718754600	0.48788	-0.06677	-12.04	0.55772	0.55799	0.45547	607536