Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-7 | Upbit | 14911682.0577 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.79 | 1724764803 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 89.3032445002 | 22 minutes ago |
0.00737 | LATOKEN | 813936.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,197.39 | 1724765694 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RLY-USDT | 4.87451138878 | 7 minutes ago |
0.007291 | Gate.io | 546071.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,124.63 | 1724764650 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 3 | https://gate.io/trade/RLY_USDT | 3.27032076472 | 25 minutes ago |
0.007883 | HTX | 305592.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,406.96 | 1724719204 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rly_usdt | 1.83013330878 | 13 hours ago |
0.007394 | Bitfinex | 102691.587467 | /cdn/crypto/logos/exchanges/BFNX.png | $ 762.97 | 1724765039 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 5 | https://www.bitfinex.com/t/RLY:USD | 0.615000501503 | 18 minutes ago |
2.79E-6 | Gate.io | 14249.509 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040078 | 1724764651 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 6 | https://gate.io/trade/RLY_ETH | 0.0853376152545 | 24 minutes ago |
0.0072 | Bitstamp | 1793 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12.91 | 1724763794 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 7 | https://www.bitstamp.net/markets/rly/usd | 0.0107379379985 | 39 minutes ago |
0.0065 | Bitstamp | 1789 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.63 | 1724766007 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 8 | https://www.bitstamp.net/markets/rly/eur | 0.0107139827548 | Recently |
0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 14 hours ago |
0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 10 | https://www.lbank.info/exchange/rly/usdt | 0 | 14 hours ago |
0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 14 hours ago |
0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 12 | https://pro.coinbase.com/trade/RLY-USD | 0 | 14 hours ago |
0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 14 hours ago |
4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 14 hours ago |
3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 14 hours ago |
0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724716928 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 16 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 14 hours ago |
0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724630611 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 17 | https://gemini.com/?symbol=RLYUSD | 0 | 2 days ago |
0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724716933 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 18 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 14 hours ago |
0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724716933 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 19 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0068 | 0.0004 | 5.88235294118 | 0.006 | 0.0126 | 5415.5 | CX |
4 | 0.0126 | -0.0054 | -42.8571428571 | 0.0053 | 0.0126 | 9787.5 | CX |
12 | 0.0126 | -0.0054 | -42.8571428571 | 0.0053 | 0.0133 | 19835.8095238 | CX |
26 | 0.0126 | -0.0054 | -42.8571428571 | 0.0053 | 0.0255 | 53883.0675676 | CX |
52 | 0 | 0 | 0 | 0 | 0.0255 | 45509.290083 | CX |
156 | 0.5663 | -0.5591 | -98.7285890871 | 0.00153 | 0.99 | 9240769.62676 | CX |
260 | 0.8969779 | -0.8897779 | -99.1973046382 | 0.00153 | 1.50272143 | 8056482.08804 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0126 | 0.0053 | 72.60 | 0.0073 | 0.0126 | 0.0073 | 0 |
1724543400 | 0.0073 | 0.0008 | 12.31 | 0.0126 | 0.0126 | 0.0073 | 8906 |
1724457000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724370600 | 0.0065 | -0.0061 | -48.41 | 0.0068 | 0.0068 | 0.006 | 1925 |
1724284200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1724197800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1724111400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.0126 | 0.0067 | 113.56 | 0.0059 | 0.0126 | 0.0059 | 0 |
1723938600 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0053 | 32585 |
1723852200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723765800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723679400 | 0.0126 | 0.0066 | 110.00 | 0.006 | 0.0126 | 0.006 | 0 |
1723593000 | 0.006 | -0.0004 | -6.25 | 0.0126 | 0.0126 | 0.006 | 3921 |
1723506600 | 0.0064 | -0.0062 | -49.21 | 0 | 0 | 0 | 0 |
1723420200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723333800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723247400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723161000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723074600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722988200 | 0.0126 | 0.0062 | 96.88 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722901800 | 0.0064 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0064 | 0 |
1722815400 | 0.0064 | -0.0007 | -9.86 | 0.0126 | 0.0126 | 0.0061 | 7163 |
1722729000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1722642600 | 0.0071 | -0.0055 | -43.65 | 0.0126 | 0.0126 | 0.0071 | 4225 |
1722556200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722469800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722383400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722297000 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722124200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722037800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721951400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721865000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721778600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721692200 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721519400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
1721433000 | 0.007 | -0.0056 | -44.44 | 0.0126 | 0.0126 | 0.007 | 12067 |
1721346600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721260200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721173800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721087400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1721001000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720914600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720828200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720741800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720655400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
1720569000 | 0.007 | 0.0007 | 11.11 | 0.0126 | 0.0126 | 0.007 | 64126 |
1720482600 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 983 |
1720396200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720309800 | 0.0126 | 0.0063 | 100.00 | 0.0063 | 0.0126 | 0.0063 | 0 |
1720223400 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 90146 |
1720137000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720050600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719964200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719877800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0133 | 0.0077 | 983 |
1719791400 | 0.0126 | 0.0049 | 63.64 | 0.0077 | 0.0126 | 0.0077 | 0 |
1719705000 | 0.0077 | -0.0049 | -38.89 | 0.0126 | 0.0126 | 0.0073 | 3698 |
1719618600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719532200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719445800 | 0.0126 | 0.0054 | 75.00 | 0 | 0 | 0 | 983 |
1719359400 | 0.0072 | -0.0054 | -42.86 | 0.0126 | 0.0126 | 0.0072 | 14291 |
1719273000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719186600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719100200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1719013800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718927400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718841000 | 0.0126 | 0 | 0.00 | 0.008 | 0.0126 | 0.008 | 0 |
1718754600 | 0.0126 | 0.0042 | 50.00 | 0.0084 | 0.0126 | 0.0084 | 31877 |
1718668200 | 0.0084 | -0.0042 | -33.33 | 0.0084 | 0.0099 | 0.0084 | 29946 |
1718581800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718495400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718409000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1718322600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.00636 | 0 |
1718236200 | 0.0126 | 0.0027 | 27.27 | 0.0099 | 0.0126 | 0.0099 | 0 |
1718149800 | 0.0099 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0099 | 102929 |
1718063400 | 0.0099 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1717977000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1717890600 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0126 | 0.0099 | 2849 |
1717804200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717717800 | 0.0126 | 0.0027 | 27.27 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717631400 | 0.0099 | -0.0027 | -21.43 | 0.0126 | 0.0133 | 0.0099 | 983 |
1717545000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717458600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717372200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717285800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717199400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717113000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1717026600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716940200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716853800 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1716767400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1716681000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions