SolanaSOL

$ 181.02

-3.54

(

-1.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 181.02

Exchange

GDAX

Ask

$ 181.03

Last Trade Time

05:23:24

Volume (24h)

$ 1,333,273,373

Last Trade Size

0.049387

Volume/Market Cap (24h)

0.02%

Trade Price

$ 181.02

Fully Diluted Market Cap

$ 79,800,825,886

Genesis Date

3/15/2020

Days Range 180.61-184.99

52 Weeks Range 17.34-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
180.98	Binance	587398.473	/cdn/crypto/logos/exchanges/BINA.png	$ 107,052,625.15	1721625813	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	52.5167092295	Recently
180.97	Coinbase	162103.715029	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,586,138.11	1721625814	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.4929788866	Recently
180.9	OKX	150037.261161	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,359,000.22	1721625807	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	13.4141704144	Recently
180.98	Tidex	56455.1601843	/cdn/crypto/logos/exchanges/TIDE.png	$ 10,292,827.27	1721625781	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.04740711491	Recently
0.0026695	Binance	53999.165	/cdn/crypto/logos/exchanges/BINA.png	BTC 144.84	1721625813	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	4.82782740728	Recently
180.89	DigiFinex	19790.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,605,167.61	1721625351	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.76934742842	8 minutes ago
180.85	Kraken	19577.3577298	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,569,541.06	1721625739	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.75032529133	Recently
165.85	Bitvavo	7104.8020867	/cdn/crypto/logos/exchanges/BITV.png	€ 1,185,691.75	1721625814	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	0.635209048834	Recently
0.05154	Binance	6134.157	/cdn/crypto/logos/exchanges/BINA.png	ETH 317.04	1721625813	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.548427948565	Recently
0.0026695	Tidex	5470.9977132	/cdn/crypto/logos/exchanges/TIDE.png	BTC 14.68	1721625755	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	10	https://tidex.com/exchange/SOL/BTC	0.489137798796	Recently
0.0026679	OKX	5372.1629	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.40	1721625813	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.480301413642	Recently
0.05156	Coinbase	5311.2805	/cdn/crypto/logos/exchanges/GDAX.png	ETH 274.08	1721625810	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	12	https://pro.coinbase.com/trade/SOL-ETH	0.474858186523	Recently
181.06	Kucoin	5251.2652	/cdn/crypto/logos/exchanges/KUCN.png	$ 957,270.66	1721625541	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.469492482994	Recently
181.08	Gemini	4480.729284	/cdn/crypto/logos/exchanges/GEMN.png	$ 816,801.19	1721625805	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	14	https://gemini.com/?symbol=SOLUSD	0.40060226194	Recently
180.91	Coinbase	3618.426	/cdn/crypto/logos/exchanges/GDAX.png	$ 659,652.97	1721625813	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.323507524867	Recently
166.12	Coinbase	3330.229	/cdn/crypto/logos/exchanges/GDAX.png	€ 556,607.95	1721625813	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	16	https://pro.coinbase.com/trade/SOL-EUR	0.297741100973	Recently
181	Bitfinex	3175.72176841	/cdn/crypto/logos/exchanges/BFNX.png	$ 582,976.15	1721625814	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.283927290198	Recently
181.01	Bitstamp	2737.64	/cdn/crypto/logos/exchanges/BSTP.png	$ 496,670.35	1721625814	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	18	https://www.bitstamp.net/markets/sol/usd	0.244760329595	Recently
180.76	LBank	2436.0407	/cdn/crypto/logos/exchanges/LBNK.png	$ 444,272.27	1721625812	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	19	https://www.lbank.info/exchange/sol/usdt	0.217795665113	Recently
166.16	Binance	2359.74	/cdn/crypto/logos/exchanges/BINA.png	€ 394,051.55	1721625813	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	20	https://www.binance.com/en/trade/SOL_EUR	0.210973955728	Recently
0.05155	OKX	2285.4107	/cdn/crypto/logos/exchanges/OKEX.png	ETH 118.68	1721625812	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.20432850053	Recently
139.67	Coinbase	2226.468	/cdn/crypto/logos/exchanges/GDAX.png	£ 312,863.00	1721625814	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.199058693441	Recently
180.97	HTX	2128.93500673	/cdn/crypto/logos/exchanges/HUOB.png	$ 388,075.82	1721625813	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	23	https://www.huobi.com/en-us/exchange/sol_usdt	0.190338698271	Recently
181.4	Gate.io	1829.946	/cdn/crypto/logos/exchanges/GATE.png	$ 333,391.44	1721623855	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.163607408608	33 minutes ago
181.05	Crypto.com	1171.335	/cdn/crypto/logos/exchanges/CRTO.png	$ 213,799.08	1721625173	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.104723901122	11 minutes ago
0.0026703	Coinbase	1010.813	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.71	1721625814	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	26	https://pro.coinbase.com/trade/SOL-BTC	0.0903723364062	Recently
0.00266742	HitBTC	429.874	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.15	1721625159	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0384331401953	11 minutes ago
165.92	Bitstamp	360.52	/cdn/crypto/logos/exchanges/BSTP.png	€ 60,230.10	1721625814	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	28	https://www.bitstamp.net/markets/sol/eur	0.0322325046484	Recently
0.00267129	EXMO	341.094	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.916704	1721625786	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0304957115848	Recently
0.00266912	Upbit	186.61479789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.501891	1721625105	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0166844068025	12 minutes ago
180.94	Crypto.com	179.465	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,889.63	1721621081	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.0160451748772	1 hour ago
0.0026689	Crypto.com	64.93	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.174106	1721625177	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00580510520032	11 minutes ago
0.05154	Tidex	61.4478508	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.18	1721625776	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00549378158367	Recently
0.002671	HTX	56.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.151703	1721625804	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00505588632494	Recently
0.002667	Bitfinex	17.77638522	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.047499	1721625808	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	35	https://www.bitfinex.com/t/SOL:BTC	0.00158930827481	Recently
0.0515848	HitBTC	2.396	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.123746	1721625183	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.000214215802556	11 minutes ago
181.23	EXMO	0.22868943	/cdn/crypto/logos/exchanges/EXMO.png	$ 41.44	1721625787	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	37	https://exmo.com/en/trade#?pair=SOL_USDT	2.04461142669E-5	Recently
184.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	5 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721606565	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	39	https://www.binance.com/en/trade/SOL_GBP	0	5 hours ago
170	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721625808	SOL/USD	https://cex.io/sol-usd	USD	40	https://cex.io/sol-usd	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	5 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721625452	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	43	https://exchange.latoken.com/exchange/SOL-USDT	0	5 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721606525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	5 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	5 hours ago

s	Change %
1	22.4349002367	CX
4	40.9374026783	CX
12	33.1029411765	CX
26	103.393258427	CX
52	609.326018809	CX
156	581.807909605	CX
260	26879001.9511	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Solana Price (SOL) Climbs 5%: Is a $200 Target Achievable?

Solana started a fresh increase above the $175 zone. SOL price is showing signs of strength and might climb further above the $185 resistance. SOL...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Trading Bot Altcoin Rallies After Binance Announces Suprise Listing

A trading bot altcoin is rallying after abruptly gaining support from the world’s largest crypto exchange platform by volume. In a new...

Bitcoin price advance toward $68K sets a bullish path for SOL, ICP, GRT and BONK

Solid inflows into spot Bitcoin ETFs reflect investors' bullish sentiment, and this could push SOL, ICP, GRT and BONK. Continue reading...

ETFSwap (ETFS) Raises $2.2 Million In One Week, Here’s Why Experts Call It The Solana Killer

ETFSwap’s (ETFS) impressive presale performance of raising $2.2 million in one week has positioned itself as a...

TechandBio

4 days ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

1 month ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

1 month ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

2 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

3 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

3 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

4 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

4 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

4 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

4 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

4 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

4 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

4 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

5 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

5 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

6 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591
1720482600	139.16	7.2	5.46	132.04	141.93	127.75	1466833
1720396200	131.96	-10.93	-7.65	142.84	143.2	131.83	746205
1720309800	142.89	8.59	6.40	134.16	144.31	132.36	777434
1720223400	134.3	6.29	4.91	127.12	136.45	121.01	2079629
1720137000	128.01	-12.71	-9.03	141.19	142.61	127.65	1481746
1720050600	140.72	-12.89	-8.39	153.77	154.26	138.91	1598514
1719964200	153.61	7.38	5.05	146.3	154.8	145.98	851239
1719877800	146.23	-0.01	-0.01	128	149.11	128	927207
1719791400	146.24	6.39	4.57	139.86	147.44	136.89	850171
1719705000	139.85	0.15	0.11	139.92	142.97	139.45	796128
1719618600	139.7	-9.32	-6.25	149.28	150.62	138.72	1183249
1719532200	149.02	12.53	9.18	136.53	151.15	135.06	1251865
1719445800	136.49	0.11	0.08	136.38	140.37	134.76	638273
1719359400	136.38	4.24	3.21	132.32	139.89	131.14	1593224
1719273000	132.14	3.66	2.85	128.44	132.38	122.18	2268711
1719186600	128.48	-4.95	-3.71	133.66	135.05	128	515079
1719100200	133.43	-1.17	-0.87	134.35	136.64	132.91	347276
1719013800	134.6	1.05	0.79	133.58	135.34	128.61	1262457
1718927400	133.55	-1.64	-1.21	135	141.28	131.81	1260523
1718841000	135.19	-1.77	-1.29	137.08	141.88	134.41	868898
1718754600	136.96	-6.39	-4.46	143.71	143.76	128	1961612
1718668200	143.35	-7.38	-4.90	151.16	151.73	139.77	802209
1718581800	150.73	5.46	3.76	145.23	151.1	142.97	394622
1718495400	145.27	2.29	1.60	143	145.68	142.84	312137
1718409000	142.98	-4.49	-3.04	147.84	148.94	139.56	1132350
1718322600	147.47	-7.37	-4.76	154.71	155.12	145.97	869286
1718236200	154.84	5.42	3.63	149.37	161.85	145.46	1121498
1718149800	149.42	-9.35	-5.89	159.12	159.67	144.95	1493419
1718063400	158.77	-3.26	-2.01	161.84	163.18	157.42	365516
1717977000	162.03	4.01	2.54	157.8	163	156.51	343947
1717890600	158.02	-4.4	-2.71	162.18	163.72	157.3	470034
1717804200	162.42	-8.1	-4.75	170.07	172.72	156.03	959231
1717717800	170.52	-3.04	-1.75	173.33	174.6	167.59	617992
1717631400	173.56	1.97	1.15	174	175.62	171.06	1315566
1717545000	171.59	6.85	4.16	165.13	171.78	164.3	779628
1717458600	164.74	1.52	0.93	163.05	167.14	161.5	817364
1717372200	163.22	-2.61	-1.57	165.95	166.97	161.27	616467
1717285800	165.83	-0.07	-0.04	165.71	173	165.51	313786
1717199400	165.9	-1.14	-0.68	166.67	170.88	163.75	843721
1717113000	167.04	-0.87	-0.52	168.46	172.54	163.48	1064003
1717026600	167.91	-0.91	-0.54	168.71	173.8	167.01	949378
1716940200	168.82	-1.12	-0.66	169.73	173.11	164.82	783108
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964