Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
155.51 | Binance | 1306410.925 | /cdn/crypto/logos/exchanges/BINA.png | $ 200,949,343.16 | 1724491975 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 62.5881568176 | Recently |
155.52 | Coinbase | 227265.31894 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,947,801.78 | 1724491976 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 10.8879351426 | Recently |
155.47 | OKX | 166549.655437 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,619,121.35 | 1724491975 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 7.97914021763 | Recently |
155.51 | Tidex | 123707.583963 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,028,439.60 | 1724491953 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.92664185244 | Recently |
0.0024171 | Binance | 70443.225 | /cdn/crypto/logos/exchanges/BINA.png | BTC 169.39 | 1724491974 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.37482757429 | Recently |
155.21 | DigiFinex | 47115.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,246,981.14 | 1724491553 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.25721839999 | 7 minutes ago |
155.28 | Kraken | 38459.8803978 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,932,713.23 | 1724491646 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.84255426793 | 6 minutes ago |
0.0561 | Binance | 19916.895 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,113.21 | 1724491975 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 0.95418809176 | Recently |
138.87 | Bitvavo | 16155.287406 | /cdn/crypto/logos/exchanges/BITV.png | € 2,225,455.25 | 1724491976 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.773975203551 | Recently |
155.12 | Kucoin | 8596.49886706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,323,680.07 | 1724491140 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 0.411845162099 | 14 minutes ago |
0.0024166 | Tidex | 7163.7135613 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 17.23 | 1724491955 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 11 | https://tidex.com/exchange/SOL/BTC | 0.343202601258 | Recently |
155.16 | Gate.io | 7017.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,079,271.00 | 1724490998 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 12 | https://gate.io/trade/SOL_USDT | 0.336198690493 | 16 minutes ago |
138.99 | Coinbase | 6832.234 | /cdn/crypto/logos/exchanges/GDAX.png | € 941,184.48 | 1724491975 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.327321920556 | Recently |
155.52 | Coinbase | 5833.916 | /cdn/crypto/logos/exchanges/GDAX.png | $ 898,950.68 | 1724491975 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.279494026329 | Recently |
138.98 | Binance | 5823.375 | /cdn/crypto/logos/exchanges/BINA.png | € 800,790.46 | 1724491975 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.278989023081 | Recently |
155 | LBank | 5006.8824 | /cdn/crypto/logos/exchanges/LBNK.png | $ 769,717.96 | 1724491974 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 16 | https://www.lbank.info/exchange/sol/usdt | 0.239872106718 | Recently |
0.0024162 | OKX | 4462.2261 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 10.71 | 1724491975 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.213778453286 | Recently |
138.97 | Bitstamp | 3413.73 | /cdn/crypto/logos/exchanges/BSTP.png | € 470,210.97 | 1724491976 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.163546602745 | Recently |
0.002415 | Coinbase | 3242.044 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.81 | 1724491975 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.155321388086 | Recently |
155.14 | Bitstamp | 2706.24 | /cdn/crypto/logos/exchanges/BSTP.png | $ 417,094.23 | 1724491976 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 20 | https://www.bitstamp.net/markets/sol/usd | 0.129651834859 | Recently |
155.75 | Bitfinex | 1939.70010233 | /cdn/crypto/logos/exchanges/BFNX.png | $ 298,528.45 | 1724491972 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.0929280763507 | Recently |
117.57 | Coinbase | 1578.653 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 184,136.83 | 1724491976 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.0756308598113 | Recently |
144.61 | Gemini | 1461.147815 | /cdn/crypto/logos/exchanges/GEMN.png | $ 211,396.71 | 1724454723 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0700013654425 | 10 hours ago |
0.05604 | OKX | 1418.3468 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 79.21 | 1724491958 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0679508340304 | Recently |
155.5 | Crypto.com | 1227.107 | /cdn/crypto/logos/exchanges/CRTO.png | $ 188,937.64 | 1724491774 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0587888266075 | Recently |
155.42 | HTX | 1100.40087 | /cdn/crypto/logos/exchanges/HUOB.png | $ 169,189.59 | 1724491972 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0527185289834 | Recently |
0.05596 | Coinbase | 851.1589 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 47.64 | 1724491975 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0407777259746 | Recently |
0.00241571 | HitBTC | 505.128 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.21 | 1724491742 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0241999128084 | Recently |
0.00241888 | EXMO | 359.27300003 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.863971 | 1724491930 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0172122220015 | Recently |
155 | Crypto.com | 326.832 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,428.21 | 1724488885 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 30 | https://crypto.com/exchange/trade/SOL_USDT | 0.0156580231209 | 52 minutes ago |
0.0561 | Tidex | 198.5598098 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 11.10 | 1724491942 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00951269793878 | Recently |
0.0024124 | Bitfinex | 64.51987444 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.154831 | 1724491973 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.00309104887446 | Recently |
155.51 | EXMO | 59.60939972 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,177.42 | 1724491931 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00285579551279 | Recently |
0.00240268 | Upbit | 53.58298192 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.128459 | 1724491769 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00256707901855 | Recently |
0.0024158 | Crypto.com | 26.05 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.062657 | 1724491773 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.0012480158072 | Recently |
0.00241547 | HTX | 20.56 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.049498 | 1724491972 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000984998272401 | Recently |
0.0559821 | HitBTC | 0.305 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.016960 | 1724491722 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 1.46120852666E-5 | Recently |
153.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 10 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1724457756 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 39 | https://www.binance.com/en/trade/SOL_GBP | 0 | 10 hours ago |
146 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724491975 | SOL/USD | https://cex.io/sol-usd | USD | 40 | https://cex.io/sol-usd | 0 | Recently |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 10 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724491759 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 10 hours ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 10 hours ago |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 138.83 | 16.7 | 12.0291003385 | 137.66 | 154.16 | 847282.98144 | CX |
4 | 182.55 | -27.02 | -14.8014242673 | 110 | 193.89 | 1571001.55556 | CX |
12 | 165.71 | -10.18 | -6.14326232575 | 110 | 193.89 | 1171252.71291 | CX |
26 | 100.12 | 55.41 | 55.3435876948 | 98.46 | 210 | 1380615.14592 | CX |
52 | 21.71 | 133.82 | 616.397973284 | 17.34 | 210 | 1693722.26378 | CX |
156 | 75.56 | 79.97 | 105.836421387 | 8 | 260 | 1962673.96559 | CX |
260 | 0.00067346 | 155.52932654 | 23094070.4036 | 0.00067346 | 260 | 1774562.52955 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
1720223400 | 134.3 | 6.29 | 4.91 | 127.12 | 136.45 | 121.01 | 2079629 |
1720137000 | 128.01 | -12.71 | -9.03 | 141.19 | 142.61 | 127.65 | 1481746 |
1720050600 | 140.72 | -12.89 | -8.39 | 153.77 | 154.26 | 138.91 | 1598514 |
1719964200 | 153.61 | 7.38 | 5.05 | 146.3 | 154.8 | 145.98 | 851239 |
1719877800 | 146.23 | -0.01 | -0.01 | 128 | 149.11 | 128 | 927207 |
1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
1719532200 | 149.02 | 12.53 | 9.18 | 136.53 | 151.15 | 135.06 | 1251865 |
1719445800 | 136.49 | 0.11 | 0.08 | 136.38 | 140.37 | 134.76 | 638273 |
1719359400 | 136.38 | 4.24 | 3.21 | 132.32 | 139.89 | 131.14 | 1593224 |
1719273000 | 132.14 | 3.66 | 2.85 | 128.44 | 132.38 | 122.18 | 2268711 |
1719186600 | 128.48 | -4.95 | -3.71 | 133.66 | 135.05 | 128 | 515079 |
1719100200 | 133.43 | -1.17 | -0.87 | 134.35 | 136.64 | 132.91 | 347276 |
1719013800 | 134.6 | 1.05 | 0.79 | 133.58 | 135.34 | 128.61 | 1262457 |
1718927400 | 133.55 | -1.64 | -1.21 | 135 | 141.28 | 131.81 | 1260523 |
1718841000 | 135.19 | -1.77 | -1.29 | 137.08 | 141.88 | 134.41 | 868898 |
1718754600 | 136.96 | -6.39 | -4.46 | 143.71 | 143.76 | 128 | 1961612 |
1718668200 | 143.35 | -7.38 | -4.90 | 151.16 | 151.73 | 139.77 | 802209 |
1718581800 | 150.73 | 5.46 | 3.76 | 145.23 | 151.1 | 142.97 | 394622 |
1718495400 | 145.27 | 2.29 | 1.60 | 143 | 145.68 | 142.84 | 312137 |
1718409000 | 142.98 | -4.49 | -3.04 | 147.84 | 148.94 | 139.56 | 1132350 |
1718322600 | 147.47 | -7.37 | -4.76 | 154.71 | 155.12 | 145.97 | 869286 |
1718236200 | 154.84 | 5.42 | 3.63 | 149.37 | 161.85 | 145.46 | 1121498 |
1718149800 | 149.42 | -9.35 | -5.89 | 159.12 | 159.67 | 144.95 | 1493419 |
1718063400 | 158.77 | -3.26 | -2.01 | 161.84 | 163.18 | 157.42 | 365516 |
1717977000 | 162.03 | 4.01 | 2.54 | 157.8 | 163 | 156.51 | 343947 |
1717890600 | 158.02 | -4.4 | -2.71 | 162.18 | 163.72 | 157.3 | 470034 |
1717804200 | 162.42 | -8.1 | -4.75 | 170.07 | 172.72 | 156.03 | 959231 |
1717717800 | 170.52 | -3.04 | -1.75 | 173.33 | 174.6 | 167.59 | 617992 |
1717631400 | 173.56 | 1.97 | 1.15 | 174 | 175.62 | 171.06 | 1315566 |
1717545000 | 171.59 | 6.85 | 4.16 | 165.13 | 171.78 | 164.3 | 779628 |
1717458600 | 164.74 | 1.52 | 0.93 | 163.05 | 167.14 | 161.5 | 817364 |
1717372200 | 163.22 | -2.61 | -1.57 | 165.95 | 166.97 | 161.27 | 616467 |
1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions