Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000585 | Binance | 336391973 | /cdn/crypto/logos/exchanges/BINA.png | $ 194,789.07 | 1724739258 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 76.8369959121 | Recently |
| 0.000586 | Coinbase | 47958374 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,669.53 | 1724739253 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 10.9544153332 | Recently |
| 0.000584 | LBank | 23132608.354 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,375.51 | 1724739260 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 3 | https://www.lbank.info/exchange/spell/usdt | 5.28383634627 | Recently |
| 0.000585 | DigiFinex | 19293706 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,128.80 | 1724738749 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 4.40697319805 | 9 minutes ago |
| 0.000585 | LATOKEN | 7646661.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,425.90 | 1724738948 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SPELL-USDT | 1.74661271157 | 5 minutes ago |
| 0.000586 | Gate.io | 3128610.26117 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,808.11 | 1724737857 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 6 | https://gate.io/trade/SPELL_USDT | 0.71462173043 | 23 minutes ago |
| 0.000583 | Kraken | 201106.605285 | /cdn/crypto/logos/exchanges/KRKN.png | $ 116.97 | 1724737237 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SPELL/USD | 0.0459357792351 | 34 minutes ago |
| 2.1E-7 | Gate.io | 33946.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007129 | 1724719695 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 8 | https://gate.io/trade/SPELL_ETH | 0.00775380079278 | 5 hours ago |
| 0.000585 | Crypto.com | 10600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.13 | 1724738952 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 9 | https://crypto.com/exchange/trade/SPELL_USD | 0.00242119973733 | 5 minutes ago |
| 0.000571 | Crypto.com | 1900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.09 | 1724717096 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SPELL_USDT | 0.000433988632163 | 6 hours ago |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 6 hours ago |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 12 | https://trade.kucoin.com/SPELL-USDT | 0 | 6 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 13 | https://hitbtc.com/SPELL-to-BTC | 0 | 6 hours ago |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724739251 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Recently |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724716949 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 15 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 6 hours ago |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 16 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 17 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 18 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 6 hours ago |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724630611 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 19 | https://gemini.com/?symbol=SPELLUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000532 | 5.4E-5 | 10.1503759398 | 0.00052 | 0.00066 | 422661157.772 | CX |
| 4 | 0.000693 | -0.000107 | -15.4401154401 | 0.000385 | 0.000716 | 625674639.071 | CX |
| 12 | 0.001293 | -0.000707 | -54.6790409899 | 0.000385 | 0.001303 | 770179587.137 | CX |
| 26 | 0.000976 | -0.00039 | -39.9590163934 | 0.000385 | 0.001909 | 1661082796.9 | CX |
| 52 | 0.00039 | 0.000196 | 50.2564102564 | 0.000372 | 0.001909 | 1458328222.87 | CX |
| 156 | 0.00142932 | -0.00084332 | -59.0014832228 | 0.000338 | 3527.99 | 1260791613.76 | CX |
| 260 | 0.00056643 | 1.957E-5 | 3.45497237081 | 0.00027913 | 12285379482.7 | 1211197555.59 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.000569 | -4.0E-5 | -6.57 | 0.000612 | 0.000614 | 0.000567 | 213534468 |
| 1724629800 | 0.000609 | -5.0E-6 | -0.81 | 0.000617 | 0.000649 | 0.000587 | 546423535 |
| 1724543400 | 0.000614 | 2.0E-5 | 3.37 | 0.000593 | 0.00066 | 0.000585 | 805087692 |
| 1724457000 | 0.000594 | 4.0E-5 | 7.22 | 0.000554 | 0.0006 | 0.000549 | 469838981 |
| 1724370600 | 0.000554 | 4.0E-6 | 0.73 | 0.000545 | 0.000556 | 0.000543 | 342239097 |
| 1724284200 | 0.00055 | 1.7E-5 | 3.19 | 0.000533 | 0.000566 | 0.000523 | 267582673 |
| 1724197800 | 0.000533 | 2.0E-6 | 0.38 | 0.000532 | 0.000548 | 0.00052 | 313921655 |
| 1724111400 | 0.000531 | 1.8E-5 | 3.51 | 0.000513 | 0.000556 | 0.000505 | 672348752 |
| 1724025000 | 0.000513 | 3.0E-6 | 0.59 | 0.00051 | 0.000535 | 0.000501 | 427335863 |
| 1723938600 | 0.00051 | 1.6E-5 | 3.24 | 0.000493 | 0.000527 | 0.000488 | 231588115 |
| 1723852200 | 0.000494 | -1.0E-6 | -0.20 | 0.000498 | 0.000509 | 0.000485 | 237607849 |
| 1723765800 | 0.000495 | -2.1E-5 | -4.07 | 0.000516 | 0.000521 | 0.000485 | 371499438 |
| 1723679400 | 0.000516 | -1.5E-5 | -2.82 | 0.000531 | 0.000537 | 0.000507 | 152841990 |
| 1723593000 | 0.000531 | 0 | 0.00 | 0.000527 | 0.000536 | 0.000512 | 161630738 |
| 1723506600 | 0.000531 | 2.9E-5 | 5.78 | 0.000503 | 0.000538 | 0.000498 | 313745358 |
| 1723420200 | 0.000502 | -3.7E-5 | -6.86 | 0.000542 | 0.000571 | 0.000498 | 845043916 |
| 1723333800 | 0.000539 | 2.9E-5 | 5.69 | 0.00051 | 0.000564 | 0.000502 | 1393434497 |
| 1723247400 | 0.00051 | -1.1E-5 | -2.11 | 0.000518 | 0.00052 | 0.000497 | 299387104 |
| 1723161000 | 0.000521 | 5.4E-5 | 11.56 | 0.000467 | 0.000524 | 0.000456 | 671905279 |
| 1723074600 | 0.000467 | -1.1E-5 | -2.30 | 0.000479 | 0.000504 | 0.000462 | 801728878 |
| 1722988200 | 0.000478 | 3.5E-5 | 7.90 | 0.000445 | 0.000491 | 0.000445 | 778792696 |
| 1722901800 | 0.000443 | -5.4E-5 | -10.87 | 0.000499 | 0.000501 | 0.000385 | 2354575936 |
| 1722815400 | 0.000497 | -2.7E-5 | -5.15 | 0.000521 | 0.000538 | 0.000476 | 560424165 |
| 1722729000 | 0.000524 | -4.3E-5 | -7.58 | 0.00057 | 0.000572 | 0.000513 | 817616735 |
| 1722642600 | 0.000567 | -5.0E-5 | -8.10 | 0.000618 | 0.000622 | 0.000564 | 473467545 |
| 1722556200 | 0.000617 | -2.2E-5 | -3.44 | 0.000639 | 0.000643 | 0.000567 | 886063408 |
| 1722469800 | 0.000639 | -9.0E-6 | -1.39 | 0.000647 | 0.000664 | 0.000634 | 491359145 |
| 1722383400 | 0.000648 | -5.1E-5 | -7.30 | 0.000693 | 0.000716 | 0.000637 | 1617864373 |
| 1722297000 | 0.000699 | 4.5E-5 | 6.88 | 0.000672 | 0.000737 | 0.000646 | 1559759913 |
| 1722210600 | 0.000654 | -1.9E-5 | -2.82 | 0.000671 | 0.000675 | 0.000644 | 237108147 |
| 1722124200 | 0.000673 | 8.0E-6 | 1.20 | 0.000667 | 0.000683 | 0.000655 | 506863959 |
| 1722037800 | 0.000665 | 3.0E-5 | 4.72 | 0.000635 | 0.000668 | 0.000635 | 475693382 |
| 1721951400 | 0.000635 | -1.1E-5 | -1.70 | 0.000645 | 0.000705 | 0.000605 | 753983951 |
| 1721865000 | 0.000646 | -1.1E-5 | -1.67 | 0.000657 | 0.000678 | 0.00064 | 427027905 |
| 1721778600 | 0.000657 | -2.2E-5 | -3.24 | 0.00068 | 0.000698 | 0.00062 | 732324276 |
| 1721692200 | 0.000679 | -6.2E-5 | -8.37 | 0.000741 | 0.000744 | 0.000676 | 829209363 |
| 1721605800 | 0.000741 | 4.0E-5 | 5.71 | 0.0007 | 0.00085 | 0.000691 | 2013349873 |
| 1721519400 | 0.000701 | 3.0E-6 | 0.43 | 0.000699 | 0.000715 | 0.000689 | 473388069 |
| 1721433000 | 0.000698 | 2.1E-5 | 3.10 | 0.00068 | 0.000702 | 0.000658 | 491778958 |
| 1721346600 | 0.000677 | -5.0E-6 | -0.73 | 0.000682 | 0.000697 | 0.000654 | 417824156 |
| 1721260200 | 0.000682 | -2.6E-5 | -3.67 | 0.000707 | 0.00075 | 0.000671 | 865453257 |
| 1721173800 | 0.000708 | -7.0E-6 | -0.98 | 0.000715 | 0.000721 | 0.00067 | 584209564 |
| 1721087400 | 0.000715 | 6.6E-5 | 10.17 | 0.000648 | 0.000754 | 0.000643 | 865989242 |
| 1721001000 | 0.000649 | 2.1E-5 | 3.34 | 0.000628 | 0.000654 | 0.000625 | 409848201 |
| 1720914600 | 0.000628 | 6.0E-6 | 0.96 | 0.000626 | 0.000637 | 0.000618 | 198978346 |
| 1720828200 | 0.000622 | 1.3E-5 | 2.13 | 0.000612 | 0.000626 | 0.0006 | 251418864 |
| 1720741800 | 0.000609 | -2.0E-5 | -3.18 | 0.000628 | 0.000644 | 0.000602 | 963707236 |
| 1720655400 | 0.000629 | 3.0E-6 | 0.48 | 0.000626 | 0.000639 | 0.000615 | 161383413 |
| 1720569000 | 0.000626 | 2.0E-5 | 3.30 | 0.000604 | 0.000629 | 0.000601 | 337016583 |
| 1720482600 | 0.000606 | 1.5E-5 | 2.54 | 0.000596 | 0.00063 | 0.000565 | 308943769 |
| 1720396200 | 0.000591 | -4.8E-5 | -7.51 | 0.000638 | 0.000638 | 0.000591 | 311017859 |
| 1720309800 | 0.000639 | 6.2E-5 | 10.75 | 0.00058 | 0.000646 | 0.000573 | 522053016 |
| 1720223400 | 0.000577 | -1.3E-5 | -2.20 | 0.000583 | 0.000599 | 0.000511 | 1236144310 |
| 1720137000 | 0.00059 | -7.7E-5 | -11.54 | 0.000667 | 0.000669 | 0.000584 | 632641725 |
| 1720050600 | 0.000667 | -2.9E-5 | -4.17 | 0.000701 | 0.000704 | 0.000655 | 357467314 |
| 1719964200 | 0.000696 | -3.0E-6 | -0.43 | 0.000697 | 0.000714 | 0.000682 | 323398850 |
| 1719877800 | 0.000699 | -6.0E-6 | -0.85 | 0.000704 | 0.000727 | 0.000437 | 326201489 |
| 1719791400 | 0.000705 | 3.3E-5 | 4.91 | 0.000673 | 0.000706 | 0.000662 | 306781325 |
| 1719705000 | 0.000672 | -1.2E-5 | -1.75 | 0.000683 | 0.000694 | 0.000669 | 169830624 |
| 1719618600 | 0.000684 | -2.9E-5 | -4.07 | 0.000712 | 0.000722 | 0.000681 | 356753986 |
| 1719532200 | 0.000713 | 1.0E-5 | 1.42 | 0.000702 | 0.000726 | 0.000684 | 359560190 |
| 1719445800 | 0.000703 | -7.0E-6 | -0.99 | 0.000709 | 0.000743 | 0.000699 | 383632842 |
| 1719359400 | 0.00071 | 1.4E-5 | 2.01 | 0.000696 | 0.00072 | 0.000689 | 454365407 |
| 1719273000 | 0.000696 | 2.6E-5 | 3.88 | 0.000672 | 0.000717 | 0.00063 | 740266584 |
| 1719186600 | 0.00067 | -2.0E-5 | -2.90 | 0.000689 | 0.000706 | 0.000665 | 288294762 |
| 1719100200 | 0.00069 | -1.3E-5 | -1.85 | 0.000699 | 0.000715 | 0.000683 | 461473148 |
| 1719013800 | 0.000703 | -5.0E-6 | -0.71 | 0.000706 | 0.000721 | 0.000683 | 337323910 |
| 1718927400 | 0.000708 | 5.0E-6 | 0.71 | 0.000704 | 0.000749 | 0.000696 | 440048111 |
| 1718841000 | 0.000703 | 5.0E-6 | 0.72 | 0.000697 | 0.000734 | 0.00069 | 529420718 |
| 1718754600 | 0.000698 | -6.6E-5 | -8.64 | 0.000764 | 0.000766 | 0.000661 | 1543454332 |
| 1718668200 | 0.000764 | -7.5E-5 | -8.94 | 0.000839 | 0.000842 | 0.000732 | 1013929341 |
| 1718581800 | 0.000839 | 2.5E-5 | 3.07 | 0.000813 | 0.000864 | 0.000795 | 978604540 |
| 1718495400 | 0.000814 | -1.0E-5 | -1.21 | 0.000822 | 0.00084 | 0.000801 | 810480204 |
| 1718409000 | 0.000824 | -4.4E-5 | -5.07 | 0.000868 | 0.00088 | 0.000796 | 1344586263 |
| 1718322600 | 0.000868 | -6.3E-5 | -6.77 | 0.000929 | 0.000934 | 0.000437 | 829993207 |
| 1718236200 | 0.000931 | 3.5E-5 | 3.91 | 0.000896 | 0.001003 | 0.000866 | 1036740599 |
| 1718149800 | 0.000896 | -4.8E-5 | -5.08 | 0.000946 | 0.00095 | 0.000866 | 1459476403 |
| 1718063400 | 0.000944 | -4.4E-5 | -4.45 | 0.000986 | 0.000987 | 0.000939 | 939142908 |
| 1717977000 | 0.000988 | 0 | 0.00 | 0.000991 | 0.001018 | 0.000979 | 915141874 |
| 1717890600 | 0.000988 | -7.5E-5 | -7.06 | 0.001062 | 0.001086 | 0.000983 | 1241259797 |
| 1717804200 | 0.001063 | -0.00012 | -10.14 | 0.001178 | 0.001198 | 0.00093 | 2359663138 |
| 1717717800 | 0.001183 | -5.8E-5 | -4.67 | 0.001247 | 0.001286 | 0.001169 | 2599196430 |
| 1717631400 | 0.001241 | 1.8E-5 | 1.47 | 0.001293 | 0.001303 | 0.000437 | 4778812921 |
| 1717545000 | 0.001223 | -9.0E-5 | -6.85 | 0.001293 | 0.001303 | 0.001194 | 2923776844 |
| 1717458600 | 0.001313 | 0.000223 | 20.46 | 0.001093 | 0.001456 | 0.00108 | 10325990715 |
| 1717372200 | 0.00109 | -5.6E-5 | -4.89 | 0.001147 | 0.001154 | 0.00105 | 3066225572 |
| 1717285800 | 0.001146 | 0.000167 | 17.06 | 0.000976 | 0.00133 | 0.00097 | 7929049393 |
| 1717199400 | 0.000979 | 4.4E-5 | 4.71 | 0.000935 | 0.000997 | 0.000908 | 912191086 |
| 1717113000 | 0.000935 | -6.0E-6 | -0.64 | 0.000941 | 0.000966 | 0.000903 | 754978700 |
| 1717026600 | 0.000941 | -2.9E-5 | -2.99 | 0.000978 | 0.001006 | 0.000939 | 825140364 |
| 1716940200 | 0.00097 | -6.4E-5 | -6.19 | 0.001036 | 0.00104 | 0.00095 | 1735484730 |
| 1716853800 | 0.001034 | 0.000152 | 17.23 | 0.000882 | 0.001074 | 0.000879 | 4311616114 |
| 1716767400 | 0.000882 | -1.5E-5 | -1.67 | 0.000896 | 0.000903 | 0.000872 | 588547940 |
| 1716681000 | 0.000897 | -4.0E-6 | -0.44 | 0.000897 | 0.000926 | 0.000892 | 417957055 |
|
SPELL/BTC 0.00000012 BTC
+0.00%
|
SPELL/EUR 0.002530 €
+0.00%
|
|
SPELL/USD $ 0.000586
+3.17%
|
SPELL/GBP £ 0.001625
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
