Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99929 | Coinbase | 25854176.93 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,835,941.61 | 1730785720 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 88.9922746265 | Recently |
| 1 | Bitfinex | 1453094.84236 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,454,136.97 | 1730785700 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 5.00167596205 | Recently |
| 0.91875 | Coinbase | 436491.19 | /cdn/crypto/logos/exchanges/GDAX.png | € 401,105.23 | 1730785726 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 1.50243977821 | Recently |
| 0.91893 | Bitvavo | 358185.350472 | /cdn/crypto/logos/exchanges/BITV.png | € 329,171.80 | 1730785732 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 4 | https://account.bitvavo.com/markets/USDT-EUR | 1.23290442247 | Recently |
| 0.99937 | Bitstamp | 356379.98655 | /cdn/crypto/logos/exchanges/BSTP.png | $ 356,132.30 | 1730785682 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 5 | https://www.bitstamp.net/markets/usdt/usd | 1.2266902064 | Recently |
| 0.91884 | Bitstamp | 320369.53462 | /cdn/crypto/logos/exchanges/BSTP.png | € 294,380.30 | 1730785734 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 6 | https://www.bitstamp.net/markets/usdt/eur | 1.10273916992 | Recently |
| 0.7712 | Coinbase | 153969.91 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 118,787.23 | 1730785733 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDT-GBP | 0.529977517832 | Recently |
| 0.9184 | OKX | 96509.1591 | /cdn/crypto/logos/exchanges/OKEX.png | € 88,679.62 | 1730785414 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.332192729007 | 5 minutes ago |
| 0.920884 | EXMO | 21811.2124372 | /cdn/crypto/logos/exchanges/EXMO.png | € 20,085.56 | 1730785672 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0750760471858 | Recently |
| 0.801041 | EXMO | 1120 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 895.78 | 1730785673 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 10 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00385513520123 | Recently |
| 1.01 | EXMO | 26.46682875 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26.66 | 1730785672 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 11 | https://exmo.com/en/trade#?pair=USDT_USD | 9.11010742671E-5 | Recently |
| 0.9188 | CEX.IO | 24.201638 | /cdn/crypto/logos/exchanges/CXIO.png | € 22.24 | 1730785728 | USDT/EUR | https://cex.io/usdt-eur | EUR | 12 | https://cex.io/usdt-eur | 8.33040951619E-5 | Recently |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
| 0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 6 hours ago |
| 0.7709 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1730785733 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 16 | https://cex.io/usdt-gbp | 0 | Recently |
| 0.9996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730764926 | USDT/USD | https://cex.io/usdt-usd | USD | 17 | https://cex.io/usdt-usd | 0 | 6 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 19 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 6 hours ago |
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730764927 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 6 hours ago |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 21 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99934 | -5.0E-5 | -0.00500330217944 | 0.99689 | 1 | 278593796.154 | CX |
| 4 | 0.99972 | -0.00043 | -0.0430120433721 | 0.99002 | 1 | 298454772.102 | CX |
| 12 | 1 | -0.00071 | -0.071 | 0.965 | 1 | 239401878.182 | CX |
| 26 | 1 | -0.00071 | -0.071 | 0.965 | 1 | 229584117.651 | CX |
| 52 | 1 | -0.00071 | -0.071 | 0.965 | 1.4 | 273755926.23 | CX |
| 156 | 1 | -0.00071 | -0.071 | 0.92 | 2960.06 | 162747964.966 | CX |
| 260 | 1 | -0.00071 | -0.071 | 0.0155 | 2960.06 | 125848371.265 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.99939 | -0.00021 | -0.02 | 0.9996 | 0.99988 | 0.99689 | 455602632 |
| 1730677800 | 0.9996 | -9.0E-5 | -0.01 | 0.99968 | 0.99972 | 0.99934 | 119465563 |
| 1730591400 | 0.99969 | 0.00029 | 0.03 | 0.99941 | 0.99976 | 0.9994 | 111136695 |
| 1730505000 | 0.9994 | 0.00083 | 0.08 | 0.99858 | 0.99975 | 0.9983 | 333132762 |
| 1730418600 | 0.99857 | -0.00108 | -0.11 | 0.99965 | 1 | 0.99812 | 310833078 |
| 1730332200 | 0.99965 | -5.0E-5 | -0.01 | 0.9997 | 0.99988 | 0.99944 | 269279967 |
| 1730245800 | 0.9997 | 0.00037 | 0.04 | 0.99934 | 1 | 0.99876 | 350705872 |
| 1730159400 | 0.99933 | 0.00059 | 0.06 | 0.99874 | 0.99964 | 0.99269 | 422088322 |
| 1730073000 | 0.99874 | 6.0E-5 | 0.01 | 0.99866 | 0.99892 | 0.99813 | 163551315 |
| 1729986600 | 0.99868 | 0.0007 | 0.07 | 0.99806 | 0.99911 | 0.99794 | 157959665 |
| 1729900200 | 0.99798 | -0.00139 | -0.14 | 0.99937 | 0.99965 | 0.99662 | 987792009 |
| 1729813800 | 0.99937 | 0.0004 | 0.04 | 0.99892 | 0.99946 | 0.99873 | 755495664 |
| 1729727400 | 0.99897 | -0.00037 | -0.04 | 0.99932 | 1 | 0.9985 | 687282636 |
| 1729641000 | 0.99934 | -0.00014 | -0.01 | 0.99949 | 0.99958 | 0.99906 | 429177300 |
| 1729554600 | 0.99948 | -0.00018 | -0.02 | 0.99967 | 0.99969 | 0.99895 | 300505168 |
| 1729468200 | 0.99966 | -0.00014 | -0.01 | 0.99979 | 0.9999 | 0.99956 | 90611270 |
| 1729381800 | 0.9998 | -7.0E-5 | -0.01 | 0.99988 | 0.99994 | 0.99938 | 71357045 |
| 1729295400 | 0.99987 | 0.00021 | 0.02 | 0.99966 | 1 | 0.99002 | 324256868 |
| 1729209000 | 0.99966 | -0.00014 | -0.01 | 0.9998 | 1 | 0.9991 | 155294592 |
| 1729122600 | 0.9998 | 8.0E-5 | 0.01 | 0.99987 | 0.99995 | 0.99955 | 299368435 |
| 1729036200 | 0.99972 | 3.0E-5 | 0.00 | 0.99957 | 1 | 0.9991 | 216117208 |
| 1728949800 | 0.99969 | 0.0001 | 0.01 | 0.99959 | 0.99988 | 0.99915 | 223322569 |
| 1728863400 | 0.99959 | -0.0001 | -0.01 | 0.99968 | 0.99974 | 0.9993 | 118902954 |
| 1728777000 | 0.99969 | 5.0E-5 | 0.01 | 0.99956 | 0.99979 | 0.9995 | 94126530 |
| 1728690600 | 0.99964 | 0.00055 | 0.06 | 0.99909 | 0.99987 | 0.99889 | 240107493 |
| 1728604200 | 0.99909 | -8.0E-5 | -0.01 | 0.9991 | 0.99912 | 0.99855 | 303139323 |
| 1728517800 | 0.99917 | -0.00023 | -0.02 | 0.99939 | 0.99947 | 0.99899 | 244661369 |
| 1728431400 | 0.9994 | -0.00032 | -0.03 | 0.99972 | 0.99981 | 0.9992 | 348513103 |
| 1728345000 | 0.99972 | -9.0E-5 | -0.01 | 0.9998 | 0.99988 | 0.99958 | 208761681 |
| 1728258600 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 0.99998 | 0.9998 | 71221013 |
| 1728172200 | 0.99994 | -4.0E-5 | -0.00 | 0.99998 | 0.99999 | 0.99983 | 71919569 |
| 1728085800 | 0.99998 | 0.00015 | 0.02 | 0.99984 | 1 | 0.9995 | 310386019 |
| 1727999400 | 0.99983 | 5.0E-5 | 0.01 | 0.99977 | 0.99992 | 0.99967 | 122907567 |
| 1727913000 | 0.99978 | 3.0E-5 | 0.00 | 0.99976 | 1 | 0.99958 | 347663483 |
| 1727826600 | 0.99975 | 2.0E-5 | 0.00 | 0.99971 | 0.99991 | 0.9992 | 405712792 |
| 1727740200 | 0.99973 | -0.00027 | -0.03 | 1 | 1 | 0.99958 | 254596461 |
| 1727653800 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 84069165 |
| 1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69759745 |
| 1727481000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 386840414 |
| 1727394600 | 1 | 0.00022 | 0.02 | 0.99974 | 1 | 0.99958 | 205630844 |
| 1727308200 | 0.99978 | -0.00018 | -0.02 | 0.99996 | 0.99998 | 0.99939 | 168705954 |
| 1727221800 | 0.99996 | 6.0E-5 | 0.01 | 0.99989 | 0.99997 | 0.99974 | 161467392 |
| 1727135400 | 0.9999 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99972 | 161086856 |
| 1727049000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9996 | 118372192 |
| 1726962600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 64911169 |
| 1726876200 | 1 | 0 | 0.00 | 1 | 1 | 0.99821 | 201331176 |
| 1726789800 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 264057519 |
| 1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 149308540 |
| 1726617000 | 1 | 0.00018 | 0.02 | 0.99985 | 1 | 0.9991 | 225407510 |
| 1726530600 | 0.99982 | -0.00011 | -0.01 | 1 | 1 | 0.99954 | 175493459 |
| 1726444200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99992 | 66058967 |
| 1726357800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 336088140 |
| 1726271400 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99967 | 254040658 |
| 1726185000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99966 | 296336272 |
| 1726098600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.9997 | 197689980 |
| 1726012200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99961 | 221702341 |
| 1725925800 | 1 | 7.0E-5 | 0.01 | 0.99996 | 1 | 0.9966 | 187294711 |
| 1725839400 | 0.99993 | 0.00011 | 0.01 | 0.99982 | 0.99996 | 0.99972 | 73465738 |
| 1725753000 | 0.99982 | 0.0002 | 0.02 | 0.99965 | 0.99994 | 0.99962 | 76944266 |
| 1725666600 | 0.99962 | 0 | 0.00 | 0.99962 | 0.99984 | 0.9989 | 292353065 |
| 1725580200 | 0.99962 | -0.00028 | -0.03 | 0.99989 | 0.99992 | 0.99898 | 155090247 |
| 1725493800 | 0.9999 | 0.00016 | 0.02 | 0.99973 | 1 | 0.99727 | 227736145 |
| 1725407400 | 0.99974 | -0.00014 | -0.01 | 0.99988 | 0.99995 | 0.99877 | 170721382 |
| 1725321000 | 0.99988 | -6.0E-5 | -0.01 | 0.99994 | 0.99997 | 0.99967 | 154494650 |
| 1725234600 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 0.99998 | 0.99781 | 96031902 |
| 1725148200 | 0.9998 | -1.0E-5 | -0.00 | 0.99982 | 0.99996 | 0.99968 | 78780010 |
| 1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
| 1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
| 1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
| 1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
| 1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
| 1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
| 1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
| 1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |
| 1724370600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 436358640 |
| 1724284200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 212559460 |
| 1724197800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 354638151 |
| 1724111400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 260198874 |
| 1724025000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 110026293 |
| 1723938600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137888516 |
| 1723852200 | 1 | 0 | 0.00 | 1 | 1 | 0.99576 | 259813005 |
| 1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 225843642 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 429376627 |
| 1723593000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 500264168 |
| 1723506600 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 255313204 |
| 1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 88187107 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85740032 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 193426412 |
| 1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 477601226 |
| 1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 429666281 |
| 1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 509712396 |
| 1722901800 | 1 | 0.00042 | 0.04 | 0.9998 | 1 | 0.99892 | 645772612 |
| 1722815400 | 0.99958 | 0.00018 | 0.02 | 0.9994 | 0.99973 | 0.99903 | 175002505 |
| 1722729000 | 0.9994 | 0.00064 | 0.06 | 0.99878 | 0.99948 | 0.99854 | 135160303 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0.918750 €
-0.04%
|
|
USDT/USD $ 0.999290
-0.01%
|
USDT/GBP £ 0.771200
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
