RippleXRP

$ 2.22

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

$ 2.22

Exchange

GDAX

Ask

$ 2.22

Last Trade Time

16:18:01

Volume (24h)

$ 1,442,740,729

Last Trade Size

436.44

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.22

Fully Diluted Market Cap

$ 222,000,000,000

Genesis Date

2/01/2013

Days Range 2.17-2.29

52 Weeks Range 0.38249-2.90

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.23	Binance	204665465	/cdn/crypto/logos/exchanges/BINA.png	$ 457,813,700.05	1734884287	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	56.001761501	Recently
2.23	Coinbase	66407151.5384	/cdn/crypto/logos/exchanges/GDAX.png	$ 148,210,971.86	1734884288	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.1707131802	Recently
2.23	OKX	26103858.5089	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,373,782.67	1734884288	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.1426904313	Recently
2.23	Bitstamp	11399105.0659	/cdn/crypto/logos/exchanges/BSTP.png	$ 25,437,928.25	1734884288	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	3.11908979478	Recently
2.14	Bitvavo	10914804.7788	/cdn/crypto/logos/exchanges/BITV.png	€ 23,486,056.53	1734884288	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.98657271784	Recently
2.23	Tidex	6098815.93136	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,645,523.94	1734884287	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.66879368352	Recently
2.22	LBank	6070311.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,606,486.82	1734884282	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	7	https://www.lbank.info/exchange/xrp/usdt	1.66099411242	Recently
2.33E-5	Binance	5464785	/cdn/crypto/logos/exchanges/BINA.png	BTC 126.55	1734884281	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.49530643201	Recently
2.22	Kraken	4450712.26132	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,932,044.36	1734883916	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.21782991854	6 minutes ago
2.22	DigiFinex	4031645	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,028,232.90	1734884033	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.10316228362	Recently
2.13	Bitstamp	2277147.19049	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,893,758.80	1734884288	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.623086331955	Recently
2.22	Kucoin	1969434.81504	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,412,818.13	1734883971	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.538888272154	5 minutes ago
348.85	bitFlyer	1937967.60685	/cdn/crypto/logos/exchanges/BITF.png	¥ 679,861,415.73	1734884285	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.530278030616	Recently
2.326E-5	DigiFinex	1601086	/cdn/crypto/logos/exchanges/DGFX.png	BTC 37.06	1734883713	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.438098515129	10 minutes ago
2.14	Binance	1518438	/cdn/crypto/logos/exchanges/BINA.png	€ 3,265,126.18	1734884287	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.415483886009	Recently
2.13	Kraken	1403448.8854	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,020,726.57	1734883915	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.384019891968	6 minutes ago
2.23	Coinbase	1363408.66388	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,044,171.10	1734884288	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.373063852384	Recently
2.22	Crypto.com	1224935	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,749,111.86	1734883917	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.335173878623	6 minutes ago
2.14	Coinbase	1033355.89875	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,218,693.46	1734884288	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.282752884506	Recently
2.21	Gate.io	909270.825	/cdn/crypto/logos/exchanges/GATE.png	$ 2,034,444.01	1734883363	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.248800000926	15 minutes ago
2.22	LATOKEN	795858.08	/cdn/crypto/logos/exchanges/LATK.png	$ 1,782,063.14	1734884228	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.217767342355	Recently
2.23	Bitfinex	563210.562659	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,260,390.47	1734884287	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.154108968042	Recently
2.23	HTX	541692.832248	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,212,839.06	1734884287	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.148221160802	Recently
0.0006711	Binance	514924	/cdn/crypto/logos/exchanges/BINA.png	ETH 344.25	1734884287	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.140896516367	Recently
2.23	Bitstamp	493428.786723	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,122,369.09	1734884288	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.135014870397	Recently
2.24	Gemini	305774.119313	/cdn/crypto/logos/exchanges/GEMN.png	$ 694,881.36	1734884269	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0836677028191	Recently
2.22	EXMO	276326.449566	/cdn/crypto/logos/exchanges/EXMO.png	$ 617,710.96	1734884195	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0756100592009	Recently
0.00067024	DigiFinex	263464	/cdn/crypto/logos/exchanges/DGFX.png	ETH 175.99	1734883901	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0720905605257	6 minutes ago
2.328E-5	Tidex	200366.880425	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.64	1734884247	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	29	https://tidex.com/exchange/XRP/BTC	0.0548255576496	Recently
0.0006702	Kraken	157558.555453	/cdn/crypto/logos/exchanges/KRKN.png	ETH 105.15	1734883902	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0431120934101	6 minutes ago
2.327E-5	Bitstamp	106961.133421	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.49	1734884287	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	31	https://www.bitstamp.net/markets/xrp/btc	0.0292673308794	Recently
2.327E-5	Kucoin	84413.3787	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.96	1734883963	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.023097682364	5 minutes ago
0.0006704	Kucoin	51448.9457	/cdn/crypto/logos/exchanges/KUCN.png	ETH 34.43	1734883983	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.014077761417	5 minutes ago
2.326E-5	EXMO	39659.0858852	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.917780	1734884195	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.0108517510225	Recently
2.326E-5	LATOKEN	39578.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.916455	1734883718	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	35	https://exchange.latoken.com/exchange/XRP-BTC	0.0108296431799	10 minutes ago
2.327E-5	Bitfinex	38419.1001645	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.890620	1734884288	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	36	https://www.bitfinex.com/t/XRP:BTC	0.0105124588777	Recently
2.323E-5	HTX	33386.5827592	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.773761	1734884288	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.00913543203302	Recently
2.32E-5	Upbit	25096.7806382	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.582184	1734883845	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0068671278945	7 minutes ago
1.78	Bitstamp	24817.8063145	/cdn/crypto/logos/exchanges/BSTP.png	£ 44,559.02	1734884288	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	39	https://www.bitstamp.net/markets/xrp/gbp	0.00679079330849	Recently
0.0006703	Tidex	20466.1485235	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13.68	1734884269	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.00560006725345	Recently
2.323E-5	Crypto.com	11750	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.273663	1734883914	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	41	https://crypto.com/exchange/trade/XRP_BTC	0.00321510371883	6 minutes ago
2.22	Crypto.com	11629	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,873.65	1734825819	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.00318199499117	16 hours ago
2.21	Upbit	5584.22467409	/cdn/crypto/logos/exchanges/UPBT.png	$ 12,509.02	1734883870	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00152798821416	7 minutes ago
2.324E-5	Gate.io	5085.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.117952	1734884282	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00139140659298	Recently
2.25	EXMO	3893.9003884	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,638.71	1734884234	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	45	https://exmo.com/en/trade#?pair=XRP_USD	0.0010654717974	Recently
2.13	EXMO	1405.23505457	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,019.78	1734884193	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.000384508634023	Recently
0.00066871	EXMO	626.58221038	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.420471	1734884196	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000171449088914	Recently
2.316E-5	HitBTC	481.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011161	1734883803	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	48	https://hitbtc.com/XRP-to-BTC	0.000131778208595	8 minutes ago
2.19	CEX.IO	50.060213	/cdn/crypto/logos/exchanges/CXIO.png	€ 109.88	1734867867	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	1.36977682538E-5	5 hours ago
0.00067166	HitBTC	44.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.029676	1734883907	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	1.21216250846E-5	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	16 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734825738	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	16 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734825752	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	16 hours ago
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734884194	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	16 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	16 hours ago
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734867871	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	5 hours ago
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734867871	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	5 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734825728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734884285	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Recently
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734884286	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Recently
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	16 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734883850	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734883851	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734883852	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4	-0.18	-7.5	1.95	2.73	279728669.256	CX
4	1.47	0.75	51.0204081633	1.27	2.9	417695942.148	CX
12	0.6144	1.6056	261.328125	0.4861	2.9	252646099.714	CX
26	0.4887	1.7313	354.266421117	0.38249	2.9	162228676.06	CX
52	0.6241	1.5959	255.712225605	0.38249	2.9	123288395.717	CX
156	0.94815	1.27185	134.140167695	0.28704	2.9	79158669.8126	CX
260	0.19145	2.02855	1059.57168974	0.1105	2.9	86429814.6792	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

XRP Holds Key Demand Level – Whale Activity Suggests Strength

XRP has faced a steep correction over the past few days, plunging more than 23% since Tuesday amid heightened market volatility. Despite this...

Ripple’s XRP Bullish Pattern Hints at Gigantic Breakout — Is a Major Eruption to $5 XRP Price Ahead?

Despite the widespread sentiment, XRP holds key support levels, which could see it resume an uptrend. Continue...

Why is XRP price up today?

XRP’s rally today could be short-lived, as a bearish reversal pattern hints at a potential 20%-plus correction ahead. Continue reading Why is...

XRP Whales Loading Up – Data Reveals Buying Activity

XRP has faced a sharp downturn over the past few days, shedding over 23% of its value since Tuesday. This steep correction has mirrored the...

XRP Price Crash: Analyst Says Don’t Get Distracted As RSI Is Still Above A Bullish 50%

Recent technical analysis has revealed that the XRP price is consolidating after breaking key resistance levels to new highs. A crypto analyst has...

weedtrader420

33 minutes ago

Read Full Thread

XRP☝️😁☝️🛰️🛰️🌎🌍🌏💫

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

SEASONS' GREETINGS XRP 100k Grinch nailed

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

Seasons' Greetings....... 🤣🤪😆🤑👅🏋️🖕 .

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 JUST ALWAYS REPORT THAT IT'S GOING TO GO UP THAT WAY YOU WILL EARN MANY FRIENDS . Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️... RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 JUST ALWAYS REPORT THAT IT'S GOING TO GO UP THAT WAY YOU WILL EARN MANY FRIENDS . Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️ 🤪🤪🤪🤪🤪🤪🤕🤕🤕🤕🤕🤕 . Show more

👍️0

Read Full Thread

weedtrader420

17 hours ago

Read Full Thread

WAR PIGS

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

Fact is ; I mean......If ya' don'r even know where in the heck ya' are, just HOW in the heck can ya' ever expect, to know where in the heck you are goin' ? Everything‘s looking up still showing $3.50 something big is coming Locate $3.50 in that bottom chart........Guy doesn'... Fact is ; I mean......If ya' don'r even know where in the heck ya' are, just HOW in the heck can ya' ever expect, to know where in the heck you are goin' ? Everything‘s looking up still showing $3.50 something big is coming Locate $3.50 in that bottom chart........Guy doesn' t even know where in the heck he is !....... Posts air-head Goon calls (based on goon-ness)....... Completely devoid of any practical "reasoning"........ Est just une Pumper Extraordinaire. . . . Show more

👍️0

Read Full Thread

nowwhat2

21 hours ago

Read Full Thread

Correction, I'm sorry, I MEANT TO HAVE said " Thanks to thier basic understanding of TA (principles)"....... Simply to clarify......(supports and resistance) Mob Behaviour Analysis 2 22 Magnet XRP .

👍️0

Read Full Thread

nowwhat2

21 hours ago

Read Full Thread

NEWS Flash ! Locate Nov. 28th in chart above ; All's they've had to do is just understand magnets........plus the role that "resistances" play ! Yes.......MILLIONS of people with just half a brain, have been able to time these "commodities" succinctly...... Thanks to social media and the... NEWS Flash ! Locate Nov. 28th in chart above ; All's they've had to do is just understand magnets........plus the role that "resistances" play ! Yes.......MILLIONS of people with just half a brain, have been able to time these "commodities" succinctly...... Thanks to social media and the charts which can be found there. . . Show more

👍️0

Read Full Thread

nowwhat2

23 hours ago

Read Full Thread

Streamed on December 16th - Must Watch !..... 70,000 views View the lastest !................ 2.25 100K wt 420

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Everything‘s looking up still showing $3.50 something big is coming

👍️ 1 💯 2 🤪 2

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨

👍️ 2 💯 2 😂 2 🤣 2

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

XRP ☝️🎅☝️

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

lol ✊😁👍

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

100K

👍️0

Read Full Thread

WiseYoda

1 day ago

Read Full Thread

Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare... Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare couldn't hit .20-.25. At these levels be wise with your position as you were here when we were at .30. Im all for keeping a moon bag but its wise to bag a percentage at these levels. Show more

👍️0

Read Full Thread

TONTOYO

1 day ago

Read Full Thread

Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!

👍️0

Read Full Thread

WiseYoda

1 day ago

Read Full Thread

https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/

👍️0

Read Full Thread

WiseYoda

1 day ago

Read Full Thread

Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025. XRP is moon bound! https://x.com/sistineresearch/status/1870213365160968646?s=46&t=eSUeAJ4xBZRjKWmP7EkoYw

👍️ 2 🤑 2

Read Full Thread

Kmacneill116

2 days ago

Read Full Thread

Perdictions 5 years! Are we in the hundreds per share or staying around these levels???

👍️0

Read Full Thread

Kmacneill116

2 days ago

Read Full Thread

True story!!! $$$

👍️0

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

Monk, you too

👍️0

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's... Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's yacht party. Remember Tomorrow Show more

👍️ 2 🙂 2 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330