Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.603 | Binance | 582186.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 348,126.43 | 1730785271 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 37.6289024517 | Recently |
| 0.6026 | OKX | 482023.44978 | /cdn/crypto/logos/exchanges/OKEX.png | $ 288,086.10 | 1730785273 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 31.1549772112 | Recently |
| 0.6013 | DigiFinex | 257247.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153,460.79 | 1730784948 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 16.6268868253 | 5 minutes ago |
| 0.6025 | HTX | 36471.8476 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,793.42 | 1730785253 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xtz_usdt | 2.35731183068 | Recently |
| 0.602 | Coinbase | 34316.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,515.98 | 1730785078 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 5 | https://pro.coinbase.com/trade/XTZ-USD | 2.21797780578 | Recently |
| 8.79E-6 | Binance | 33466.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.293435 | 1730785272 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 2.16306498224 | Recently |
| 0.6028 | LATOKEN | 26697.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,959.00 | 1730784589 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.72553659004 | 11 minutes ago |
| 0.59 | LBank | 24944.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,867.31 | 1730762305 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 1.6122304162 | 6 hours ago |
| 8.69E-6 | Kucoin | 15209.1284 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.134300 | 1730785177 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 9 | https://trade.kucoin.com/XTZ-BTC | 0.983022815427 | Recently |
| 0.602 | Kucoin | 15129.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,076.19 | 1730785177 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 10 | https://trade.kucoin.com/XTZ-USDT | 0.977861914887 | Recently |
| 8.8E-6 | Coinbase | 10234.07 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.089870 | 1730785259 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 0.661466195833 | Recently |
| 0.6033 | Bitfinex | 6073.75718629 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,630.62 | 1730785262 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 12 | https://www.bitfinex.com/t/XTZ:USD | 0.392569628743 | Recently |
| 8.79E-6 | Bitfinex | 4881.523241 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.042953 | 1730785256 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 13 | https://www.bitfinex.com/t/XTZ:BTC | 0.315511092663 | Recently |
| 8.78E-6 | LATOKEN | 4235.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037143 | 1730784173 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.273753610617 | 18 minutes ago |
| 0.6022 | Gate.io | 4070.851 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,428.75 | 1730784267 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 15 | https://gate.io/trade/XTZ_USDT | 0.26311431569 | 17 minutes ago |
| 0.603164 | EXMO | 3465.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,076.64 | 1730785177 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 16 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.224001144696 | Recently |
| 0.6022 | Crypto.com | 2172.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,299.86 | 1730785257 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.140423258495 | Recently |
| 0.463 | Coinbase | 1901.8 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 876.37 | 1730785045 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 18 | https://pro.coinbase.com/trade/XTZ-GBP | 0.12292044233 | Recently |
| 0.6056 | Gemini | 1023.677201 | /cdn/crypto/logos/exchanges/GEMN.png | $ 615.07 | 1730761728 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.0661640836838 | 7 hours ago |
| 0.5993 | Crypto.com | 888.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 530.49 | 1730778778 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 20 | https://crypto.com/exchange/trade/XTZ_USD | 0.0574206125596 | 2 hours ago |
| 0.55302 | Bitvavo | 225.901118 | /cdn/crypto/logos/exchanges/BITV.png | € 124.50 | 1730785273 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 21 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0146008336036 | Recently |
| 0.56 | Coinbase | 111.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 61.69 | 1730780527 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 22 | https://pro.coinbase.com/trade/XTZ-EUR | 0.00722605187321 | 1 hour ago |
| 8.79E-6 | EXMO | 98.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000861 | 1730785077 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00634056966693 | Recently |
| 8.78E-6 | Gate.io | 52.734 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000463 | 1730784268 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 24 | https://gate.io/trade/XTZ_BTC | 0.0034083955231 | 17 minutes ago |
| 0.000247 | Gate.io | 51.064 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012644 | 1730780292 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 25 | https://gate.io/trade/XTZ_ETH | 0.00330045718116 | 1 hour ago |
| 8.89E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000088 | 1730784106 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 26 | https://hitbtc.com/XTZ-to-BTC | 6.46337376853E-6 | 19 minutes ago |
| 0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1730785256 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 27 | https://cex.io/xtz-gbp | 0 | Recently |
| 0.5989 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730785262 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 28 | https://cex.io/xtz-usdt | 0 | Recently |
| 0.6158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730785273 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 29 | https://cex.io/xtz-eur | 0 | Recently |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730764946 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 30 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 32 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 34 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730764921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 6 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.606 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730785271 | XTZ/USD | https://cex.io/xtz-usd | USD | 38 | https://cex.io/xtz-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764929 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 40 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 41 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 42 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 6 hours ago |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 45 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| 0.0002499 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730784810 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 46 | https://hitbtc.com/XTZ-to-ETH | 0 | 8 minutes ago |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730783680 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 27 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 9.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730785188 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recently |
| 0.589731 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730764920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 51 | https://hitbtc.com/XTZ-to-USD | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.649 | -0.047 | -7.24191063174 | 0.579 | 0.692 | 404726.517352 | CX |
| 4 | 0.665 | -0.063 | -9.47368421053 | 0.579 | 0.716 | 352642.155853 | CX |
| 12 | 0.677 | -0.075 | -11.0782865583 | 0.578 | 0.764 | 455156.991331 | CX |
| 26 | 0.965 | -0.363 | -37.6165803109 | 0.541 | 1.01 | 619493.283898 | CX |
| 52 | 0.789 | -0.187 | -23.700887199 | 0.541 | 1.59 | 922832.448161 | CX |
| 156 | 6.33 | -5.728 | -90.4897314376 | 0.541 | 6.86 | 1563895.82282 | CX |
| 260 | 0.8854 | -0.2834 | -32.0081319178 | 0.1 | 98000 | 2581216.64399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
| 1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
| 1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
| 1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
| 1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
| 1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
| 1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
| 1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
| 1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
| 1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
| 1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
| 1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
| 1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
| 1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
| 1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
| 1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
| 1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
| 1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
| 1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
| 1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
| 1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
| 1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
| 1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
| 1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
| 1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
| 1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
| 1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
| 1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
| 1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
| 1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
| 1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
| 1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
| 1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
| 1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
| 1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
| 1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
| 1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
| 1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
| 1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
| 1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
| 1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
| 1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
| 1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
| 1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
| 1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
| 1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
| 1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
| 1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
| 1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
| 1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
| 1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
| 1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
| 1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
| 1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
| 1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
| 1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
| 1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
| 1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
| 1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
| 1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
| 1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
| 1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
| 1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
| 1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
| 1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
| 1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
| 1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
| 1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
| 1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
| 1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
| 1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
| 1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
| 1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
| 1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
| 1723852200 | 0.649 | 0.003 | 0.46 | 0.644 | 0.656 | 0.631 | 1041711 |
| 1723765800 | 0.646 | -0.009 | -1.37 | 0.655 | 0.669 | 0.634 | 888728 |
| 1723679400 | 0.655 | -0.027 | -3.96 | 0.683 | 0.686 | 0.652 | 373377 |
| 1723593000 | 0.682 | 0.004 | 0.59 | 0.677 | 0.696 | 0.662 | 541527 |
| 1723506600 | 0.678 | 0.024 | 3.67 | 0.654 | 0.686 | 0.653 | 708013 |
| 1723420200 | 0.654 | -0.034 | -4.94 | 0.688 | 0.695 | 0.652 | 305768 |
| 1723333800 | 0.688 | 0.004 | 0.58 | 0.685 | 0.693 | 0.675 | 697979 |
| 1723247400 | 0.684 | -0.021 | -2.98 | 0.702 | 0.705 | 0.678 | 914277 |
| 1723161000 | 0.705 | 0.067 | 10.50 | 0.641 | 0.707 | 0.631 | 587272 |
| 1723074600 | 0.638 | -0.005 | -0.78 | 0.645 | 0.6837 | 0.631 | 853980 |
| 1722988200 | 0.643 | 0.026 | 4.21 | 0.618 | 0.6634 | 0.616 | 1029276 |
| 1722901800 | 0.617 | -0.045 | -6.80 | 0.564 | 0.665 | 0.541 | 2601263 |
| 1722815400 | 0.662 | -0.023 | -3.36 | 0.683 | 0.694 | 0.637 | 536986 |
| 1722729000 | 0.685 | 0 | 0.00 | 0.69 | 0.707 | 0.665 | 565245 |
|
XTZ/BTC 0.00000879 BTC
+0.80%
|
XTZ/EUR 0.553020 €
+1.88%
|
|
XTZ/USD $ 0.602000
+1.69%
|
XTZ/GBP £ 0.463000
+1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
