Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.24 | Binance | 1574419 | /cdn/crypto/logos/exchanges/BINA.png | $ 375,588.48 | 1724817017 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 49.2136163634 | Recently |
0.2398 | OKX | 605430.878019 | /cdn/crypto/logos/exchanges/OKEX.png | $ 144,393.67 | 1724817017 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 18.9247226853 | Recently |
0.24 | Coinbase | 453058.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 107,879.68 | 1724816716 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 3 | https://pro.coinbase.com/trade/1INCH-USD | 14.1618324196 | 5 minutes ago |
0.24 | DigiFinex | 204865.676239 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,928.40 | 1724816631 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 6.40374690375 | 6 minutes ago |
0.240674 | HTX | 150919.4734 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,079.37 | 1724817017 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/1inch_usdt | 4.71748185564 | Recently |
0.24005 | Kucoin | 82825.8599329 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,778.70 | 1724817012 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 6 | https://trade.kucoin.com/1INCH-USDT | 2.58899320683 | Recently |
0.2401 | LBank | 52381.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,497.49 | 1724817013 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 7 | https://www.lbank.info/exchange/1inch/usdt | 1.63736795804 | Recently |
0.215 | Coinbase | 28790.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,142.82 | 1724817007 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/1INCH-EUR | 0.899925945532 | Recently |
0.2396 | Gate.io | 22970.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,479.61 | 1724816182 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 9 | https://gate.io/trade/1INCH_USDT | 0.718029063065 | 14 minutes ago |
4.01E-6 | Binance | 13496.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054362 | 1724817005 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 10 | https://www.binance.com/en/trade/1INCH_BTC | 0.421877259642 | Recently |
4.0E-6 | Coinbase | 2281.91 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.009128 | 1724814006 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/1INCH-BTC | 0.0713285620383 | 50 minutes ago |
0.23979 | Crypto.com | 2271 | /cdn/crypto/logos/exchanges/CRTO.png | $ 540.92 | 1724817006 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 12 | https://crypto.com/exchange/trade/1INCH_USDT | 0.0709875342976 | Recently |
0.239 | Kraken | 2210.91462824 | /cdn/crypto/logos/exchanges/KRKN.png | $ 528.38 | 1724814965 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.0691093694413 | 34 minutes ago |
0.21485 | Bitvavo | 2181.33288135 | /cdn/crypto/logos/exchanges/BITV.png | € 466.40 | 1724817017 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 14 | https://account.bitvavo.com/markets/1INCH-EUR | 0.0681846951692 | Recently |
0.23995 | Crypto.com | 1049.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 251.23 | 1724817006 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 15 | https://crypto.com/exchange/trade/1INCH_USD | 0.032796178329 | Recently |
0.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724739629 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 16 | https://www.bitstamp.net/markets/1inch/usd | 0 | 21 hours ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 4 hours ago |
0.182 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724816902 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 18 | https://pro.coinbase.com/trade/1INCH-GBP | 0 | Recently |
0.22 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724803327 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 19 | https://www.bitstamp.net/markets/1inch/eur | 0 | 4 hours ago |
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 4 hours ago |
0.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | 1INCH/USD | https://cex.io/1inch-usd | USD | 21 | https://cex.io/1inch-usd | 0 | 4 hours ago |
4.27E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724815573 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0 | 24 minutes ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724816849 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | Recently |
0.2622 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 4 hours ago |
4.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724816936 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 25 | https://hitbtc.com/1INCH-to-BTC | 0 | Recently |
0.240364 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 26 | https://hitbtc.com/1INCH-to-USD | 0 | 4 hours ago |
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724717011 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 27 | https://gemini.com/?symbol=1INCHUSD | 0 | 1 day ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724803322 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 28 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 4 hours ago |
9.74E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724816182 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 29 | https://gate.io/trade/1INCH_ETH | 0 | 14 minutes ago |
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 30 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 4 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724803329 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 31 | https://gate.io/trade/1INCH_USD | 0 | 4 hours ago |
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 32 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.26 | -0.021 | -8.07692307692 | 0.233 | 0.291 | 3793146.64401 | CX |
4 | 0.351 | -0.112 | -31.9088319088 | 0.22264 | 0.354 | 3054988.17766 | CX |
12 | 0.48109 | -0.24209 | -50.3211457316 | 0.22264 | 0.502 | 2165267.16176 | CX |
26 | 0.512 | -0.273 | -53.3203125 | 0.22264 | 0.704 | 2093804.49341 | CX |
52 | 0.248 | -0.009 | -3.62903225806 | 0.219 | 0.704 | 1721040.42738 | CX |
156 | 3.21 | -2.971 | -92.554517134 | 0.202 | 9 | 1274900.75548 | CX |
260 | 1.3243702 | -1.0853702 | -81.9536863635 | 0.202 | 9 | 1371014.38256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.239 | -0.018 | -7.00 | 0.258 | 0.271 | 0.233 | 3636638 |
1724716200 | 0.257 | -0.016 | -5.86 | 0.2652 | 0.28403 | 0.255 | 3301708 |
1724629800 | 0.273 | -0.008 | -2.85 | 0.282 | 0.284 | 0.269 | 3146682 |
1724543400 | 0.281 | 0 | 0.00 | 0.283 | 0.291 | 0.277 | 4077515 |
1724457000 | 0.281 | 0.01493 | 5.61 | 0.265 | 0.285 | 0.264 | 3336773 |
1724370600 | 0.26607 | -0.00193 | -0.72 | 0.26534 | 0.2715 | 0.26218 | 6260213 |
1724284200 | 0.268 | 0.007 | 2.68 | 0.26 | 0.27 | 0.256 | 2792494 |
1724197800 | 0.261 | 0.00998 | 3.98 | 0.25265 | 0.26913 | 0.251 | 3994423 |
1724111400 | 0.25102 | 0.00802 | 3.30 | 0.2407 | 0.254 | 0.239 | 4134974 |
1724025000 | 0.243 | 0.001 | 0.41 | 0.242 | 0.25 | 0.239 | 3185268 |
1723938600 | 0.242 | 0.001 | 0.41 | 0.241 | 0.245 | 0.24 | 3217214 |
1723852200 | 0.241 | -0.006 | -2.43 | 0.247 | 0.252 | 0.237 | 3178492 |
1723765800 | 0.247 | -0.011 | -4.26 | 0.26 | 0.26 | 0.242 | 2156475 |
1723679400 | 0.258 | -0.00847 | -3.18 | 0.267 | 0.274 | 0.256 | 192964 |
1723593000 | 0.26647 | 0.00488 | 1.87 | 0.261 | 0.269 | 0.251 | 2562956 |
1723506600 | 0.26159 | 0.00759 | 2.99 | 0.254 | 0.267 | 0.253 | 2789889 |
1723420200 | 0.254 | -0.021 | -7.64 | 0.275 | 0.28 | 0.252 | 3655280 |
1723333800 | 0.275 | 0.002 | 0.73 | 0.274 | 0.279 | 0.269 | 3087485 |
1723247400 | 0.273 | -0.006 | -2.15 | 0.277 | 0.28 | 0.269 | 986087 |
1723161000 | 0.279 | 0.029 | 11.60 | 0.248 | 0.279 | 0.246 | 2680629 |
1723074600 | 0.25 | -0.01 | -3.85 | 0.261 | 0.269 | 0.248 | 2565861 |
1722988200 | 0.26 | 0.00651 | 2.57 | 0.255 | 0.269 | 0.254 | 2072131 |
1722901800 | 0.25349 | -0.02951 | -10.43 | 0.24 | 0.288 | 0.22264 | 2751339 |
1722815400 | 0.283 | -0.016 | -5.35 | 0.299 | 0.301 | 0.274 | 3231106 |
1722729000 | 0.299 | -0.018 | -5.68 | 0.319 | 0.32 | 0.29 | 3320598 |
1722642600 | 0.317 | -0.029 | -8.38 | 0.344 | 0.344 | 0.314 | 3769625 |
1722556200 | 0.346 | 0.006 | 1.76 | 0.342 | 0.351 | 0.324 | 2175827 |
1722469800 | 0.34 | -0.01245 | -3.53 | 0.351 | 0.354 | 0.335 | 3279008 |
1722383400 | 0.35245 | -0.01664 | -4.51 | 0.369 | 0.375 | 0.345 | 3800688 |
1722297000 | 0.36909 | 0.00709 | 1.96 | 0.364 | 0.376 | 0.363 | 1159744 |
1722210600 | 0.362 | -0.008 | -2.16 | 0.368 | 0.371 | 0.36 | 324712 |
1722124200 | 0.37 | 0 | 0.00 | 0.371 | 0.38 | 0.361 | 738742 |
1722037800 | 0.37 | 0.011 | 3.06 | 0.36 | 0.371 | 0.36 | 3312674 |
1721951400 | 0.359 | -0.017 | -4.52 | 0.377 | 0.38 | 0.35 | 3650402 |
1721865000 | 0.376 | -0.024 | -6.00 | 0.4 | 0.402 | 0.375 | 4192055 |
1721778600 | 0.4 | -0.01806 | -4.32 | 0.418 | 0.42558 | 0.396 | 1680847 |
1721692200 | 0.41806 | -0.01394 | -3.23 | 0.432 | 0.436 | 0.41485 | 1756108 |
1721605800 | 0.432 | 0.009 | 2.13 | 0.425 | 0.435 | 0.41 | 641862 |
1721519400 | 0.423 | -0.003 | -0.70 | 0.422 | 0.43 | 0.421 | 543475 |
1721433000 | 0.426 | 0.014 | 3.40 | 0.407 | 0.426 | 0.404 | 1328170 |
1721346600 | 0.412 | -0.016 | -3.74 | 0.428 | 0.434 | 0.403 | 1118559 |
1721260200 | 0.428 | 0.00418 | 0.99 | 0.424 | 0.437 | 0.424 | 1331766 |
1721173800 | 0.42382 | -0.00853 | -1.97 | 0.43339 | 0.43539 | 0.40981 | 1779336 |
1721087400 | 0.43235 | 0.00535 | 1.25 | 0.423 | 0.435 | 0.41898 | 1714026 |
1721001000 | 0.427 | 0.007 | 1.67 | 0.415 | 0.427 | 0.411 | 641039 |
1720914600 | 0.42 | 0.014 | 3.45 | 0.409 | 0.421 | 0.404 | 478111 |
1720828200 | 0.406 | -0.003 | -0.73 | 0.408 | 0.412 | 0.394 | 736680 |
1720741800 | 0.409 | -0.001 | -0.24 | 0.413 | 0.421 | 0.398 | 1058775 |
1720655400 | 0.41 | 0.0031 | 0.76 | 0.406 | 0.411 | 0.397 | 1244114 |
1720569000 | 0.4069 | 0.0109 | 2.75 | 0.397 | 0.41046 | 0.39459 | 3675949 |
1720482600 | 0.396 | 0.024 | 6.45 | 0.372 | 0.398 | 0.358 | 3705003 |
1720396200 | 0.372 | -0.025 | -6.30 | 0.394 | 0.4 | 0.37 | 1104630 |
1720309800 | 0.397 | 0.037 | 10.28 | 0.358 | 0.401 | 0.356 | 1113000 |
1720223400 | 0.36 | 0.012 | 3.45 | 0.341 | 0.362 | 0.307 | 3097861 |
1720137000 | 0.348 | -0.026 | -6.95 | 0.376 | 0.377 | 0.346 | 1821702 |
1720050600 | 0.374 | -0.02349 | -5.91 | 0.4 | 0.4 | 0.373 | 344109 |
1719964200 | 0.39749 | 0.00771 | 1.98 | 0.38978 | 0.4 | 0.388 | 310190 |
1719877800 | 0.38978 | -0.00922 | -2.31 | 0.39941 | 0.40642 | 0.38973 | 693610 |
1719791400 | 0.399 | 0.016 | 4.18 | 0.384 | 0.402 | 0.381 | 136440 |
1719705000 | 0.383 | -0.014 | -3.53 | 0.392 | 0.398 | 0.382 | 317695 |
1719618600 | 0.397 | -0.002 | -0.50 | 0.398 | 0.412 | 0.397 | 728618 |
1719532200 | 0.399 | 0.01 | 2.57 | 0.39 | 0.40414 | 0.38478 | 1143599 |
1719445800 | 0.389 | -0.01 | -2.51 | 0.397 | 0.40313 | 0.383 | 1040518 |
1719359400 | 0.399 | 0.005 | 1.27 | 0.396 | 0.406 | 0.392 | 678861 |
1719273000 | 0.394 | 0.004 | 1.03 | 0.39 | 0.395 | 0.371 | 1518873 |
1719186600 | 0.39 | -0.019 | -4.65 | 0.414 | 0.415 | 0.388 | 522338 |
1719100200 | 0.409 | 0.007 | 1.74 | 0.4 | 0.411 | 0.396 | 396755 |
1719013800 | 0.402 | -0.025 | -5.85 | 0.427 | 0.427 | 0.399 | 2008485 |
1718927400 | 0.427 | -0.021 | -4.69 | 0.443 | 0.464 | 0.424 | 2427567 |
1718841000 | 0.448 | 0.04649 | 11.58 | 0.404 | 0.456 | 0.399 | 3381649 |
1718754600 | 0.40151 | -0.00749 | -1.83 | 0.411 | 0.413 | 0.36899 | 3160873 |
1718668200 | 0.409 | -0.009 | -2.15 | 0.41912 | 0.424 | 0.375 | 1090101 |
1718581800 | 0.418 | 0.004 | 0.97 | 0.413 | 0.426 | 0.407 | 475898 |
1718495400 | 0.414 | 0.01 | 2.48 | 0.405 | 0.418 | 0.401 | 608602 |
1718409000 | 0.404 | -0.01008 | -2.43 | 0.41426 | 0.425 | 0.395 | 1903376 |
1718322600 | 0.41408 | -0.00892 | -2.11 | 0.423 | 0.47 | 0.409 | 2118344 |
1718236200 | 0.423 | 0.01519 | 3.72 | 0.406 | 0.435 | 0.399 | 1660875 |
1718149800 | 0.40781 | -0.02589 | -5.97 | 0.434 | 0.434 | 0.398 | 3883140 |
1718063400 | 0.4337 | -0.0103 | -2.32 | 0.442 | 0.455 | 0.43113 | 7016227 |
1717977000 | 0.444 | -0.007 | -1.55 | 0.453 | 0.46 | 0.44 | 958333 |
1717890600 | 0.451 | -0.014 | -3.01 | 0.457 | 0.486 | 0.446 | 2045293 |
1717804200 | 0.465 | -0.01764 | -3.65 | 0.484 | 0.502 | 0.417 | 1386715 |
1717717800 | 0.48264 | 0.00164 | 0.34 | 0.481 | 0.487 | 0.47 | 464980 |
1717631400 | 0.481 | -0.001 | -0.21 | 0.48109 | 0.488 | 0.47686 | 6170650 |
1717545000 | 0.482 | 0.02 | 4.33 | 0.462 | 0.483 | 0.458 | 1192126 |
1717458600 | 0.462 | -0.007 | -1.49 | 0.47 | 0.479 | 0.462 | 1348709 |
1717372200 | 0.469 | -0.014 | -2.90 | 0.491 | 0.497 | 0.469 | 1162934 |
1717285800 | 0.483 | -0.001 | -0.21 | 0.486 | 0.514 | 0.483 | 2116847 |
1717199400 | 0.484 | -0.023 | -4.54 | 0.505 | 0.535 | 0.473 | 3094125 |
1717113000 | 0.507 | 0.012 | 2.42 | 0.494 | 0.536 | 0.463 | 3326988 |
1717026600 | 0.495 | 0.03651 | 7.96 | 0.462 | 0.511 | 0.457 | 7216195 |
1716940200 | 0.45849 | 0.03308 | 7.78 | 0.42867 | 0.475 | 0.41 | 6091713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions