ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1INCH Token1INCH
$ 0.239
-0.001
(
-0.42%
)
Info
Rank Rank 121
Platform Ethereum
Token
Not Mineable
Bid
$ 0.239
Exchange
GDAX
Ask
$ 0.240
Last Trade Time
03:47:34
Volume (24h)
$ 5,986,604
Last Trade Size
154.73
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.240
Fully Diluted Market Cap
$ 358,500,000
Genesis Date
12/24/2020
Days Range 0.236-0.240
52 Weeks Range 0.219-0.704
Circulating Supply 1,141,633,836 / 1,500,000,000
76.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.24Binance1574419/cdn/crypto/logos/exchanges/BINA.png$ 375,588.4817248170171INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT49.2136163634Recently
0.2398OKX605430.878019/cdn/crypto/logos/exchanges/OKEX.png$ 144,393.6717248170171INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT18.9247226853Recently
0.24Coinbase453058.72/cdn/crypto/logos/exchanges/GDAX.png$ 107,879.6817248167161INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD14.16183241965 minutes ago
0.24DigiFinex204865.676239/cdn/crypto/logos/exchanges/DGFX.png$ 48,928.4017248166311INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH6.403746903756 minutes ago
0.240674HTX150919.4734/cdn/crypto/logos/exchanges/HUOB.png$ 36,079.3717248170171INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT5https://www.huobi.com/en-us/exchange/1inch_usdt4.71748185564Recently
0.24005Kucoin82825.8599329/cdn/crypto/logos/exchanges/KUCN.png$ 19,778.7017248170121INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT6https://trade.kucoin.com/1INCH-USDT2.58899320683Recently
0.2401LBank52381.91/cdn/crypto/logos/exchanges/LBNK.png$ 12,497.4917248170131INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT7https://www.lbank.info/exchange/1inch/usdt1.63736795804Recently
0.215Coinbase28790.01/cdn/crypto/logos/exchanges/GDAX.png€ 6,142.8217248170071INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR8https://pro.coinbase.com/trade/1INCH-EUR0.899925945532Recently
0.2396Gate.io22970.85/cdn/crypto/logos/exchanges/GATE.png$ 5,479.6117248161821INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT9https://gate.io/trade/1INCH_USDT0.71802906306514 minutes ago
4.01E-6Binance13496.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.05436217248170051INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC10https://www.binance.com/en/trade/1INCH_BTC0.421877259642Recently
4.0E-6Coinbase2281.91/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.00912817248140061INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC11https://pro.coinbase.com/trade/1INCH-BTC0.071328562038350 minutes ago
0.23979Crypto.com2271/cdn/crypto/logos/exchanges/CRTO.png$ 540.9217248170061INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT12https://crypto.com/exchange/trade/1INCH_USDT0.0709875342976Recently
0.239Kraken2210.91462824/cdn/crypto/logos/exchanges/KRKN.png$ 528.3817248149651INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD13https://trade.kraken.com/markets/kraken/1INCH/USD0.069109369441334 minutes ago
0.21485Bitvavo2181.33288135/cdn/crypto/logos/exchanges/BITV.png€ 466.4017248170171INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR14https://account.bitvavo.com/markets/1INCH-EUR0.0681846951692Recently
0.23995Crypto.com1049.2/cdn/crypto/logos/exchanges/CRTO.png$ 251.2317248170061INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD15https://crypto.com/exchange/trade/1INCH_USD0.032796178329Recently
0.29Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.0000000017247396291INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD16https://www.bitstamp.net/markets/1inch/usd021 hours ago
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017248033381INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH17https://www.huobi.com/en-us/exchange/1inch_eth04 hours ago
0.182Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.0000000017248169021INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP18https://pro.coinbase.com/trade/1INCH-GBP0Recently
0.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.0000000017248033271INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR19https://www.bitstamp.net/markets/1inch/eur04 hours ago
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017248033381INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC20https://www.huobi.com/en-us/exchange/1inch_btc04 hours ago
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.0000000017248033261INCH/USDhttps://cex.io/1inch-usdUSD21https://cex.io/1inch-usd04 hours ago
4.27E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000000017248155731INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH024 minutes ago
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017248168491INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT23https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recently
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.0000000017248033381INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT24https://exchange.latoken.com/exchange/1INCH-USDT04 hours ago
4.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000000017248169361INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC0Recently
0.240364HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.0000000017248033201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD26https://hitbtc.com/1INCH-to-USD04 hours ago
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.0000000017247170111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD27https://gemini.com/?symbol=1INCHUSD01 day ago
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017248033221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT28https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30204 hours ago
9.74E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.0000000017248161821INCH/ETHhttps://gate.io/trade/1INCH_ETHETH29https://gate.io/trade/1INCH_ETH014 minutes ago
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017248033221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH30https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30204 hours ago
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.0000000017248033291INCH/USDhttps://gate.io/trade/1INCH_USDUSD31https://gate.io/trade/1INCH_USD04 hours ago
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017248033211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c30204 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.26-0.021-8.076923076920.2330.2913793146.64401CX
40.351-0.112-31.90883190880.222640.3543054988.17766CX
120.48109-0.24209-50.32114573160.222640.5022165267.16176CX
260.512-0.273-53.32031250.222640.7042093804.49341CX
520.248-0.009-3.629032258060.2190.7041721040.42738CX
1563.21-2.971-92.5545171340.20291274900.75548CX
2601.3243702-1.0853702-81.95368636350.20291371014.38256CX

About 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto Chat

View Posts
Raphael De La Ghetto
It’s not the size that matters, it’s the girth! Right??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494
17241978000.2610.009983.980.252650.269130.2513994423
17241114000.251020.008023.300.24070.2540.2394134974
17240250000.2430.0010.410.2420.250.2393185268
17239386000.2420.0010.410.2410.2450.243217214
17238522000.241-0.006-2.430.2470.2520.2373178492
17237658000.247-0.011-4.260.260.260.2422156475
17236794000.258-0.00847-3.180.2670.2740.256192964
17235930000.266470.004881.870.2610.2690.2512562956
17235066000.261590.007592.990.2540.2670.2532789889
17234202000.254-0.021-7.640.2750.280.2523655280
17233338000.2750.0020.730.2740.2790.2693087485
17232474000.273-0.006-2.150.2770.280.269986087
17231610000.2790.02911.600.2480.2790.2462680629
17230746000.25-0.01-3.850.2610.2690.2482565861
17229882000.260.006512.570.2550.2690.2542072131
17229018000.25349-0.02951-10.430.240.2880.222642751339
17228154000.283-0.016-5.350.2990.3010.2743231106
17227290000.299-0.018-5.680.3190.320.293320598
17226426000.317-0.029-8.380.3440.3440.3143769625
17225562000.3460.0061.760.3420.3510.3242175827
17224698000.34-0.01245-3.530.3510.3540.3353279008
17223834000.35245-0.01664-4.510.3690.3750.3453800688
17222970000.369090.007091.960.3640.3760.3631159744
17222106000.362-0.008-2.160.3680.3710.36324712
17221242000.3700.000.3710.380.361738742
17220378000.370.0113.060.360.3710.363312674
17219514000.359-0.017-4.520.3770.380.353650402
17218650000.376-0.024-6.000.40.4020.3754192055
17217786000.4-0.01806-4.320.4180.425580.3961680847
17216922000.41806-0.01394-3.230.4320.4360.414851756108
17216058000.4320.0092.130.4250.4350.41641862
17215194000.423-0.003-0.700.4220.430.421543475
17214330000.4260.0143.400.4070.4260.4041328170
17213466000.412-0.016-3.740.4280.4340.4031118559
17212602000.4280.004180.990.4240.4370.4241331766
17211738000.42382-0.00853-1.970.433390.435390.409811779336
17210874000.432350.005351.250.4230.4350.418981714026
17210010000.4270.0071.670.4150.4270.411641039
17209146000.420.0143.450.4090.4210.404478111
17208282000.406-0.003-0.730.4080.4120.394736680
17207418000.409-0.001-0.240.4130.4210.3981058775
17206554000.410.00310.760.4060.4110.3971244114
17205690000.40690.01092.750.3970.410460.394593675949
17204826000.3960.0246.450.3720.3980.3583705003
17203962000.372-0.025-6.300.3940.40.371104630
17203098000.3970.03710.280.3580.4010.3561113000
17202234000.360.0123.450.3410.3620.3073097861
17201370000.348-0.026-6.950.3760.3770.3461821702
17200506000.374-0.02349-5.910.40.40.373344109
17199642000.397490.007711.980.389780.40.388310190
17198778000.38978-0.00922-2.310.399410.406420.38973693610
17197914000.3990.0164.180.3840.4020.381136440
17197050000.383-0.014-3.530.3920.3980.382317695
17196186000.397-0.002-0.500.3980.4120.397728618
17195322000.3990.012.570.390.404140.384781143599
17194458000.389-0.01-2.510.3970.403130.3831040518
17193594000.3990.0051.270.3960.4060.392678861
17192730000.3940.0041.030.390.3950.3711518873
17191866000.39-0.019-4.650.4140.4150.388522338
17191002000.4090.0071.740.40.4110.396396755
17190138000.402-0.025-5.850.4270.4270.3992008485
17189274000.427-0.021-4.690.4430.4640.4242427567
17188410000.4480.0464911.580.4040.4560.3993381649
17187546000.40151-0.00749-1.830.4110.4130.368993160873
17186682000.409-0.009-2.150.419120.4240.3751090101
17185818000.4180.0040.970.4130.4260.407475898
17184954000.4140.012.480.4050.4180.401608602
17184090000.404-0.01008-2.430.414260.4250.3951903376
17183226000.41408-0.00892-2.110.4230.470.4092118344
17182362000.4230.015193.720.4060.4350.3991660875
17181498000.40781-0.02589-5.970.4340.4340.3983883140
17180634000.4337-0.0103-2.320.4420.4550.431137016227
17179770000.444-0.007-1.550.4530.460.44958333
17178906000.451-0.014-3.010.4570.4860.4462045293
17178042000.465-0.01764-3.650.4840.5020.4171386715
17177178000.482640.001640.340.4810.4870.47464980
17176314000.481-0.001-0.210.481090.4880.476866170650
17175450000.4820.024.330.4620.4830.4581192126
17174586000.462-0.007-1.490.470.4790.4621348709
17173722000.469-0.014-2.900.4910.4970.4691162934
17172858000.483-0.001-0.210.4860.5140.4832116847
17171994000.484-0.023-4.540.5050.5350.4733094125
17171130000.5070.0122.420.4940.5360.4633326988
17170266000.4950.036517.960.4620.5110.4577216195
17169402000.458490.033087.780.428670.4750.416091713

Your Recent History

Delayed Upgrade Clock