Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.22 | Binance | 55740.681 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,489,292.87 | 1721417329 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 52.5037119617 | Recently |
| 101.28 | Coinbase | 12742.769 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,259,967.60 | 1721417328 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 12.0027717848 | Recently |
| 101.07 | DigiFinex | 7477.485 | /cdn/crypto/logos/exchanges/DGFX.png | $ 735,916.27 | 1721416918 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 7.04325299933 | 7 minutes ago |
| 96.93 | OKX | 7025.492594 | /cdn/crypto/logos/exchanges/OKEX.png | $ 688,896.80 | 1721375294 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 4 | https://www.okx.com/trade-spot/AAVE-USDT | 6.61750866561 | 12 hours ago |
| 101.22 | Kucoin | 5730.93829562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 563,714.74 | 1721417105 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 5 | https://trade.kucoin.com/AAVE-USDT | 5.39813163645 | Recently |
| 101.2 | LBank | 5109.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 504,256.01 | 1721417331 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 6 | https://www.lbank.info/exchange/aave/usdt | 4.81300752603 | Recently |
| 93.06 | Coinbase | 1924.922 | /cdn/crypto/logos/exchanges/GDAX.png | € 173,681.02 | 1721417330 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 7 | https://pro.coinbase.com/trade/AAVE-EUR | 1.81313806045 | Recently |
| 101.35 | HTX | 1901.0593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 186,597.37 | 1721417330 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aave_usdt | 1.79066111355 | Recently |
| 101.17 | LATOKEN | 1461.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 143,815.63 | 1721416981 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AAVE-USDT | 1.3765996135 | 6 minutes ago |
| 0.00151 | Binance | 1388.145 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.11 | 1721417328 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 10 | https://www.binance.com/en/trade/AAVE_BTC | 1.30753273791 | Recently |
| 0.001512 | Coinbase | 1269.168 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.93 | 1721417328 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 11 | https://pro.coinbase.com/trade/AAVE-BTC | 1.19546496217 | Recently |
| 100.86 | Gate.io | 787.707 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,368.27 | 1721416658 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 12 | https://gate.io/trade/AAVE_USDT | 0.741963332637 | 11 minutes ago |
| 101.06 | Crypto.com | 676.068 | /cdn/crypto/logos/exchanges/CRTO.png | $ 66,462.92 | 1721417237 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 13 | https://crypto.com/exchange/trade/AAVE_USDT | 0.636807425056 | Recently |
| 0.02873 | Binance | 559.446 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.03 | 1721417329 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 14 | https://www.binance.com/en/trade/AAVE_ETH | 0.526957889914 | Recently |
| 101.11 | Kraken | 526.68216526 | /cdn/crypto/logos/exchanges/KRKN.png | $ 51,890.74 | 1721416871 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.496096714358 | 8 minutes ago |
| 0.001507 | LATOKEN | 326.96156 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.495946 | 1721416701 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 16 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.307974270511 | 11 minutes ago |
| 100.56 | Bitstamp | 323.91419039 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,804.42 | 1721417328 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 17 | https://www.bitstamp.net/markets/aave/usd | 0.305103867542 | Recently |
| 101.02 | Crypto.com | 309.483 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,412.59 | 1721417319 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 18 | https://crypto.com/exchange/trade/AAVE_USD | 0.29151072426 | Recently |
| 0.028657 | HitBTC | 210.517 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.02 | 1721416663 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 19 | https://hitbtc.com/AAVE-to-ETH | 0.198291871085 | 11 minutes ago |
| 101.03 | Gemini | 193.807263 | /cdn/crypto/logos/exchanges/GEMN.png | $ 19,106.89 | 1721417329 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 20 | https://gemini.com/?symbol=AAVEUSD | 0.182552500796 | Recently |
| 78 | Coinbase | 149.957 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,537.40 | 1721417331 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 21 | https://pro.coinbase.com/trade/AAVE-GBP | 0.141248707289 | Recently |
| 92.62 | Bitstamp | 138.03852639 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,509.02 | 1721417328 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 22 | https://www.bitstamp.net/markets/aave/eur | 0.130022362468 | Recently |
| 0.0015108 | HitBTC | 88.081 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.133996 | 1721417170 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 23 | https://hitbtc.com/AAVE-to-BTC | 0.0829659661549 | Recently |
| 0.0287 | Gate.io | 60.32347743 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.73 | 1721416659 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 24 | https://gate.io/trade/AAVE_ETH | 0.0568203765489 | 11 minutes ago |
| 0.02867999 | LATOKEN | 14.28 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.409228 | 1721416531 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 25 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0134507328106 | 13 minutes ago |
| 0.001519 | OKX | 12.4656 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.019000 | 1721375475 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 26 | https://www.okx.com/trade-spot/AAVE-BTC | 0.0117416985241 | 12 hours ago |
| 0.00151 | Kucoin | 9.4767 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014494 | 1721417106 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 27 | https://trade.kucoin.com/AAVE-BTC | 0.00892636972173 | Recently |
| 0.0288 | Kraken | 4.55992122 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.129551 | 1721416390 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00429511778485 | 16 minutes ago |
| 89.44 | Bitvavo | 1.58081192 | /cdn/crypto/logos/exchanges/BITV.png | € 142.51 | 1721355728 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 29 | https://account.bitvavo.com/markets/AAVE-EUR | 0.00148901111763 | 17 hours ago |
| 0.00149015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721413638 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 30 | https://www.bitstamp.net/markets/aave/btc | 0 | 1 hour ago |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 31 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 19 hours ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721347348 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 32 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 19 hours ago |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 19 hours ago |
| 0.00151859 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721416142 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | 20 minutes ago |
| 85.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368892 | AAVE/USD | https://cex.io/aave-usd | USD | 35 | https://cex.io/aave-usd | 0 | 13 hours ago |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 36 | https://cex.io/aave-usdt | 0 | 19 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 19 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721417327 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 39 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 19 hours ago |
| 98.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 40 | https://hitbtc.com/AAVE-to-USD | 0 | 19 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 41 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 19 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721417330 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721417329 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 44 | https://gate.io/trade/AAVE_USD | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 8.97353131052 | CX |
| 4 | 19.3213949105 | CX |
| 12 | 10.6522451655 | CX |
| 26 | 4.5524930319 | CX |
| 52 | 41.0192147034 | CX |
| 156 | -59.9097494359 | CX |
| 260 | 86.6782167841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
| 1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
| 1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
| 1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
| 1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
| 1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
| 1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
| 1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
| 1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
| 1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
| 1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
| 1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
| 1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
| 1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
| 1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
| 1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
| 1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
| 1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
| 1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
| 1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
| 1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
| 1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
| 1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
| 1719359400 | 92.13 | 5.64 | 6.52 | 86.46 | 95.29 | 86.13 | 77453 |
| 1719273000 | 86.49 | 6.02 | 7.48 | 81 | 90.2 | 76.84 | 60304 |
| 1719186600 | 80.47 | -1.17 | -1.43 | 81.68 | 82.79 | 80.09 | 15223 |
| 1719100200 | 81.64 | -0.36 | -0.44 | 81.89 | 82.3 | 79.64 | 15086 |
| 1719013800 | 82 | -2.95 | -3.47 | 84.88 | 86.65 | 81.75 | 20458 |
| 1718927400 | 84.95 | -2.68 | -3.06 | 86.88 | 90.09 | 83.31 | 24504 |
| 1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
| 1718754600 | 81.77 | -3.39 | -3.98 | 85.28 | 85.54 | 74.91 | 48541 |
| 1718668200 | 85.16 | -0.16 | -0.19 | 85.68 | 87.94 | 81.47 | 47353 |
| 1718581800 | 85.32 | -0.67 | -0.78 | 85.41 | 86.83 | 84.23 | 17872 |
| 1718495400 | 85.99 | 2.4 | 2.87 | 83.92 | 87.12 | 83.42 | 11124 |
| 1718409000 | 83.59 | -0.33 | -0.39 | 83.99 | 86.14 | 80.72 | 33969 |
| 1718322600 | 83.92 | -6.03 | -6.70 | 89.85 | 90.03 | 83.04 | 41105 |
| 1718236200 | 89.95 | 2.23 | 2.54 | 87.92 | 93.69 | 86.74 | 37384 |
| 1718149800 | 87.72 | -3.05 | -3.36 | 90.98 | 91.04 | 84.73 | 43987 |
| 1718063400 | 90.77 | -2.79 | -2.98 | 93.16 | 94.17 | 90.43 | 17403 |
| 1717977000 | 93.56 | 0.52 | 0.56 | 92.82 | 94.2 | 91.94 | 8029 |
| 1717890600 | 93.04 | -5.36 | -5.45 | 97.01 | 98.06 | 91 | 21747 |
| 1717804200 | 98.4 | -3.98 | -3.89 | 102.35 | 104.78 | 88.9 | 57121 |
| 1717717800 | 102.38 | -1.76 | -1.69 | 104.2 | 104.45 | 101 | 16192 |
| 1717631400 | 104.14 | 1.28 | 1.24 | 102.71 | 105.47 | 102.16 | 65370 |
| 1717545000 | 102.86 | 1.97 | 1.95 | 101.22 | 104.25 | 99.46 | 57919 |
| 1717458600 | 100.89 | -2.69 | -2.60 | 103.38 | 105.47 | 98.29 | 15513 |
| 1717372200 | 103.58 | -0.36 | -0.35 | 103.88 | 105.19 | 101.96 | 13632 |
| 1717285800 | 103.94 | 0.05 | 0.05 | 103.86 | 105.32 | 103.48 | 10899 |
| 1717199400 | 103.89 | 0.97 | 0.94 | 102.57 | 104.62 | 100 | 23968 |
| 1717113000 | 102.92 | -0.84 | -0.81 | 104.31 | 107.28 | 102.02 | 33471 |
| 1717026600 | 103.76 | -2.95 | -2.76 | 106.39 | 107.55 | 101.32 | 36190 |
| 1716940200 | 106.71 | -1.85 | -1.70 | 108.53 | 109.03 | 103.64 | 54454 |
| 1716853800 | 108.56 | -1.05 | -0.96 | 109.61 | 114.65 | 107.15 | 48470 |
| 1716767400 | 109.61 | 4.32 | 4.10 | 105.15 | 112.8 | 103.69 | 88655 |
| 1716681000 | 105.29 | 5.74 | 5.77 | 99.48 | 108.51 | 99.29 | 73616 |
| 1716594600 | 99.55 | 1.9 | 1.95 | 97.94 | 105.12 | 95.39 | 72844 |
| 1716508200 | 97.65 | 3.24 | 3.43 | 94.43 | 99.98 | 91.08 | 65804 |
| 1716421800 | 94.41 | -2.8 | -2.88 | 97.29 | 97.85 | 92.91 | 22943 |
| 1716335400 | 97.21 | -0.45 | -0.46 | 98.09 | 100.03 | 95.29 | 47122 |
| 1716249000 | 97.66 | 12.02 | 14.04 | 85.41 | 97.9 | 84.17 | 47705 |
| 1716162600 | 85.64 | -2.66 | -3.01 | 87.89 | 88.75 | 84.5 | 8951 |
| 1716076200 | 88.3 | -0.06 | -0.07 | 88.06 | 90.06 | 86.37 | 16106 |
| 1715989800 | 88.36 | 2.33 | 2.71 | 85.93 | 90.68 | 84.94 | 14930 |
| 1715903400 | 86.03 | -0.17 | -0.20 | 86.27 | 86.83 | 83.97 | 13762 |
| 1715817000 | 86.2 | 5.77 | 7.17 | 80.73 | 86.86 | 79.96 | 21454 |
| 1715730600 | 80.43 | -2.18 | -2.64 | 82.71 | 83.48 | 80.05 | 17428 |
| 1715644200 | 82.61 | -0.37 | -0.45 | 81.44 | 85.95 | 80.17 | 16776 |
| 1715557800 | 82.98 | 0.85 | 1.03 | 82.75 | 84.3 | 82.14 | 12605 |
| 1715471400 | 82.13 | -2.81 | -3.31 | 83.91 | 85.99 | 82.08 | 11617 |
| 1715385000 | 84.94 | -4.8 | -5.35 | 89.93 | 90.73 | 83.67 | 15971 |
| 1715298600 | 89.74 | 3.4 | 3.94 | 86.18 | 90.65 | 84.95 | 18902 |
| 1715212200 | 86.34 | -2.1 | -2.37 | 88.35 | 89.23 | 85.49 | 34488 |
| 1715125800 | 88.44 | 0.42 | 0.48 | 88.02 | 91.47 | 86.14 | 44056 |
| 1715039400 | 88.02 | -1.85 | -2.06 | 90.06 | 92.88 | 87.8 | 37731 |
| 1714953000 | 89.87 | 0.72 | 0.81 | 88.91 | 90.31 | 87.35 | 23475 |
| 1714866600 | 89.15 | 0.29 | 0.33 | 88.96 | 89.99 | 87.8 | 21651 |
| 1714780200 | 88.86 | 3.85 | 4.53 | 85.03 | 89.33 | 83.59 | 40602 |
| 1714693800 | 85.01 | 1.07 | 1.27 | 83.52 | 86.05 | 80.92 | 23794 |
| 1714607400 | 83.94 | 0.27 | 0.32 | 83.2 | 84.45 | 78.2 | 37217 |
| 1714521000 | 83.67 | -5.78 | -6.46 | 89.19 | 90.38 | 80.61 | 36101 |
| 1714434600 | 89.45 | -1.03 | -1.14 | 90.22 | 91.8 | 86.46 | 36533 |
| 1714348200 | 90.48 | -1.34 | -1.46 | 91.68 | 93.18 | 89.92 | 11153 |
| 1714261800 | 91.82 | 2.44 | 2.73 | 90.06 | 93.05 | 86.68 | 19857 |
| 1714175400 | 89.38 | -2.33 | -2.54 | 91.53 | 91.58 | 88.2 | 21180 |
| 1714089000 | 91.71 | 0.87 | 0.96 | 90.63 | 91.93 | 88 | 17182 |
| 1714002600 | 90.84 | -3.81 | -4.03 | 94.76 | 97.15 | 89.81 | 19465 |
| 1713916200 | 94.65 | -1.75 | -1.82 | 96.4 | 97.66 | 93.64 | 23584 |
| 1713829800 | 96.4 | 5.32 | 5.84 | 94.7 | 99.05 | 90.4 | 54689 |
| 1713743400 | 91.08 | -0.48 | -0.52 | 91.32 | 95.9 | 89.09 | 14597 |
| 1713657000 | 91.56 | 5.4 | 6.27 | 85.73 | 92.54 | 84.8 | 31617 |
| 1713570600 | 86.16 | 0.93 | 1.09 | 85.11 | 88.84 | 78.73 | 40503 |
|
AAVE/BTC 0.00151000 BTC
-1.82%
|
AAVE/EUR 93.06 €
+3.60%
|
|
AAVE/USD $ 101.28
+2.78%
|
AAVE/GBP £ 78.00
+2.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
