ABYSSABYSS

$ 0.119007

0.000014

(

0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017851

Exchange

BTRX

Ask

$ 1.37

Last Trade Time

23:24:37

Volume (24h)

$ 0

Last Trade Size

893.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010797

Fully Diluted Market Cap

$ 60,530,532

Genesis Date

4/17/2018

Days Range 0.117902-0.119024

52 Weeks Range 0.001864-0.145799

Circulating Supply 229,054,790 / 508,628,132

45.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.26E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724803320	ABYSS/ETH	https://hitbtc.com/ABYSS-to-ETH	ETH	1	https://hitbtc.com/ABYSS-to-ETH	4 hours ago
3.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724803320	ABYSS/BTC	https://hitbtc.com/ABYSS-to-BTC	BTC	2	https://hitbtc.com/ABYSS-to-BTC	4 hours ago
2.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724803338	ABYSS/BTC	https://exchange.latoken.com/exchange/ABYSS-BTC	BTC	3	https://exchange.latoken.com/exchange/ABYSS-BTC	4 hours ago
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724803338	ABYSS/ETH	https://exchange.latoken.com/exchange/ABYSS-ETH	ETH	4	https://exchange.latoken.com/exchange/ABYSS-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12347236	-0.00446492	-3.61612914826	0.1196976	0.12347236	223508.415622	CX
4	0.121338	-0.00233056	-1.92071733505	0.0195558	0.12347236	223508.415622	CX
12	0.13543502	-0.01642758	-12.1294920619	0.0195558	0.14351042	223508.415622	CX
26	0.09074918	0.02825826	31.1388598773	0.0195558	0.14579868	223508.415622	CX
52	0.0119643	0.10704314	894.687863059	0.0018644	0.14579868	265831.224025	CX
156	0.09834414	0.0206633	21.0112163267	0.0018644	0.14579868	292418.250136	CX
260	0.01291826	0.10608918	821.234283874	0.0018644	0.17115253	207501.838046	CX

The Abyss is a digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.11932022	-0.00649	-5.16	0.12575016	0.12639084	0.11605098	0
1724716200	0.12581052	-0.002742	-2.13	0.12871764	0.1288951	0.12581052	0
1724629800	0.12855228	0.00054272	0.42	0.12839532	0.13000002	0.12768438	0
1724543400	0.12800956	-3.6E-5	-0.03	0.12821248	0.12900128	0.12733346	0
1724457000	0.12804514	0.0072735	6.02	0.1207691	0.1296384	0.1207691	0
1724370600	0.12077164	-0.001588	-1.30	0.12347236	0.12347236	0.1196976	223508
1724284200	0.12236	0.00413496	3.50	0.11801498	0.122774	0.1177833	0
1724197800	0.11822504	-0.000557	-0.47	0.11879766	0.12266322	0.1172175	0
1724111400	0.11878164	0.00122696	1.04	0.12347236	0.12347236	0.0228515	223508
1724025000	0.11755468	-0.001309	-1.10	0.11897876	0.12042718	0.11755468	0
1723938600	0.11886376	0.0010105	0.86	0.11775636	0.11932704	0.11768562	0
1723852200	0.11785326	0.00266228	2.31	0.11512294	0.11965556	0.1143393	0
1723765800	0.11519098	-0.002508	-2.13	0.11752958	0.11968088	0.11257192	0
1723679400	0.11769922	-0.003353	-2.77	0.1210453	0.12353524	0.1169759	0
1723593000	0.12105182	0.00225272	1.90	0.11871086	0.12311136	0.1169753	0
1723506600	0.1187991	0.00113558	0.97	0.12347236	0.12347236	0.11573598	223508
1723420200	0.11766352	-0.004064	-3.34	0.12221738	0.12347152	0.11668696	0
1723333800	0.1217277	0.00035164	0.29	0.12175742	0.12297096	0.1205991	0
1723247400	0.12137606	-0.002195	-1.78	0.12347236	0.12347236	0.11922878	0
1723161000	0.12357088	0.01328272	12.04	0.1100617	0.12530506	0.10964158	0
1723074600	0.11028816	-0.001687	-1.51	0.11209614	0.11537584	0.10917322	0
1722988200	0.11197518	0.00343952	3.17	0.10798566	0.11413306	0.10798566	0
1722901800	0.10853566	-0.00788	-6.77	0.121338	0.1221483	0.0195558	223508
1722815400	0.11641564	-0.005089	-4.19	0.121338	0.1221483	0.1146453	0
1722729000	0.12150488	-0.001377	-1.12	0.12284316	0.12429988	0.1198	0
1722642600	0.12288172	-0.0076	-5.82	0.13084988	0.13104408	0.12237548	0
1722556200	0.13048154	0.00107282	0.83	0.1293238	0.13115456	0.12458518	0
1722469800	0.12940872	-0.003057	-2.31	0.13234022	0.13363694	0.12904776	0
1722383400	0.13246616	-0.001179	-0.88	0.13364812	0.13395632	0.13060754	0
1722297000	0.13364544	-0.002798	-2.05	0.13157746	0.14	0.13157746	223508
1722210600	0.13644364	0.00026972	0.20	0.13560502	0.13656388	0.1342253	0
1722124200	0.13617392	0.00035618	0.26	0.13582596	0.13877322	0.13339102	0
1722037800	0.13581774	0.00432744	3.29	0.13157746	0.13640788	0.13157746	0
1721951400	0.1314903	0.00072964	0.56	0.13079206	0.13219148	0.126988	0
1721865000	0.13076066	-0.00114	-0.86	0.1319304	0.1341817	0.13036718	0
1721778600	0.13190088	-0.003263	-2.41	0.13520894	0.13547034	0.13092224	0
1721692200	0.135164	-0.00066	-0.49	0.11383586	0.13660456	0.10740626	223508
1721605800	0.13582446	0.00140924	1.05	0.1342573	0.13658996	0.13180692	0
1721519400	0.13441522	0.00088418	0.66	0.13349042	0.1352428	0.1326632	0
1721433000	0.13353104	0.00561384	4.39	0.12793592	0.13489414	0.12659964	0
1721346600	0.1279172	-0.000422	-0.33	0.12816978	0.13020922	0.12646002	0
1721260200	0.1283389	-0.002026	-1.55	0.13018086	0.13219612	0.12781326	0
1721173800	0.1303647	0.00086902	0.67	0.1297033	0.13072964	0.1249973	0
1721087400	0.12949568	0.00736846	6.03	0.11383586	0.12968506	0.10740626	223508
1721001000	0.12212722	0.00366946	3.10	0.11846838	0.12278512	0.11846838	0
1720914600	0.11845776	0.00268432	2.32	0.11578102	0.11958928	0.11557646	0
1720828200	0.11577344	0.00105668	0.92	0.11469904	0.11707166	0.11315334	0
1720741800	0.11471676	-0.000794	-0.69	0.11523892	0.11868772	0.11421572	0
1720655400	0.11551074	-0.000569	-0.49	0.11587636	0.11880134	0.1143451	0
1720569000	0.1160794	0.00277262	2.45	0.11341164	0.11647702	0.11258728	0
1720482600	0.11330678	0.00159172	1.42	0.11383586	0.11622598	0.10740626	223508
1720396200	0.11171506	-0.004607	-3.96	0.11629498	0.11676176	0.1116711	0
1720309800	0.1163218	0.00294278	2.60	0.11314422	0.11695998	0.11210002	0
1720223400	0.11337902	-0.001076	-0.94	0.11383586	0.11487656	0.10740626	0
1720137000	0.11445496	-0.005959	-4.95	0.12032516	0.1207941	0.11351394	0
1720050600	0.12041412	-0.003605	-2.91	0.1241425	0.12438248	0.11869978	0
1719964200	0.12401884	-0.00159	-1.27	0.12575	0.12640158	0.12347014	0
1719877800	0.12560836	0.00015844	0.13	0.13543502	0.13951994	0.02479662	223508
1719791400	0.12544992	0.00376116	3.09	0.12178228	0.12583846	0.12129508	0
1719705000	0.12168876	0.00102894	0.85	0.12062384	0.12222506	0.12059206	0
1719618600	0.12065982	-0.002435	-1.98	0.12322146	0.12428052	0.11988268	0
1719532200	0.12309492	0.00153446	1.26	0.1216256	0.12454322	0.12112132	0
1719445800	0.12156046	-0.001953	-1.58	0.13543502	0.13951994	0.12137312	223508
1719359400	0.12351346	0.00289652	2.40	0.12052518	0.12479574	0.12046654	0
1719273000	0.12061694	-0.006049	-4.78	0.1263175	0.1266101	0.11713472	0
1719186600	0.12666608	-0.001801	-1.40	0.12849002	0.12897586	0.12650252	0
1719100200	0.12846668	0.00036386	0.28	0.12828932	0.12896148	0.12783052	0
1719013800	0.12810282	-0.001658	-1.28	0.1297631	0.12997672	0.12673944	0
1718927400	0.12976062	6.9E-5	0.05	0.1299346	0.13288354	0.12905002	0
1718841000	0.1296917	-0.000385	-0.30	0.13027752	0.13139914	0.1294086	0
1718754600	0.1300762	-0.002765	-2.08	0.13297188	0.13305502	0.12806048	0
1718668200	0.13284106	-0.000437	-0.33	0.13543502	0.13951994	0.13027546	223508
1718581800	0.13327818	0.00091622	0.69	0.13235286	0.13381288	0.13200032	0
1718495400	0.13236196	0.00031472	0.24	0.13198886	0.132796	0.13165764	0
1718409000	0.13204724	-0.001537	-1.15	0.1336909	0.13464016	0.13003998	0
1718322600	0.13358376	-0.002886	-2.11	0.13649768	0.13675118	0.132454	0
1718236200	0.1364696	0.0017104	1.27	0.13465404	0.1399799	0.13381318	0
1718149800	0.1347592	-0.004186	-3.01	0.1390712	0.1390712	0.13232634	0
1718063400	0.13894506	-0.000364	-0.26	0.13543502	0.14030404	0.13516792	223508
1717977000	0.13930952	0.0006529	0.47	0.13857446	0.13968174	0.13832618	0
1717890600	0.13865662	-1.5E-5	-0.01	0.1385687	0.13903618	0.13841416	0
1717804200	0.13867124	-0.002886	-2.04	0.1415131	0.14384362	0.137044	0
1717717800	0.1415569	-0.000642	-0.45	0.1423108	0.14327826	0.14040036	0
1717631400	0.14219928	0.00107354	0.76	0.13543502	0.14351042	0.13516792	223508
1717545000	0.14112574	0.0035476	2.58	0.13760788	0.14206594	0.137112	0
1717458600	0.13757814	0.00198562	1.46	0.13543502	0.14052684	0.13516792	0
1717372200	0.13559252	0.00020168	0.15	0.13543576	0.13679796	0.13473212	0
1717285800	0.13539084	0.00046132	0.34	0.13500056	0.13562464	0.13479558	0
1717199400	0.13492952	-0.001764	-1.29	0.13672448	0.13791616	0.133252	0
1717113000	0.13669372	0.0014832	1.10	0.13516678	0.13905808	0.1342226	0
1717026600	0.13521052	-0.001523	-1.11	0.13661684	0.13768432	0.13419882	0
1716940200	0.136734	-0.00193	-1.39	0.13878638	0.1389796	0.13446544	0