AlchemyACH

$ 0.0191

0.001052

(

5.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019112

Exchange

GDAX

Ask

$ 0.01913

Last Trade Time

04:15:11

Volume (24h)

$ 3,459,947

Last Trade Size

27,833.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0191

Fully Diluted Market Cap

$ 191,000,000

Genesis Date

9/03/2019

Days Range 0.018046-0.01924

52 Weeks Range 0.013555-0.051905

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01913	Binance	67645675	/cdn/crypto/logos/exchanges/BINA.png	$ 1,272,714.18	1730866515	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	63.8146716727	Recently
0.0191	Coinbase	14039582.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 264,032.78	1730866517	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	13.2444734665	Recently
0.01915	OKX	10131553.42	/cdn/crypto/logos/exchanges/OKEX.png	$ 191,439.86	1730866516	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	9.55776928875	Recently
0.01904	DigiFinex	6627827	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,055.02	1730866225	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	6.25247074419	Recently
0.019031	Kucoin	2570841.521	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,022.21	1730866220	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	2.42524607205	Recently
0.01901	Gate.io	1924910.06	/cdn/crypto/logos/exchanges/GATE.png	$ 36,020.38	1730865886	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	1.81589589399	11 minutes ago
2.6E-7	Binance	672618	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.174862	1730866461	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	7	https://www.binance.com/en/trade/ACH_BTC	0.634525368121	Recently
0.017657	Bitvavo	547043.549954	/cdn/crypto/logos/exchanges/BITV.png	€ 9,499.48	1730866516	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	8	https://account.bitvavo.com/markets/ACH-EUR	0.516062623826	Recently
0.01803	LATOKEN	504905.96	/cdn/crypto/logos/exchanges/LATK.png	$ 9,005.04	1730850556	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	9	https://exchange.latoken.com/exchange/ACH-USDT	0.476311428085	4 hours ago
0.019	Kraken	476663.12111	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,942.22	1730866084	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	10	https://trade.kraken.com/markets/kraken/ACH/USD	0.449668076667	7 minutes ago
0.019098	HTX	397949.1113	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,429.32	1730866515	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ach_usdt	0.375411907414	Recently
2.5E-7	HTX	229243.78	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.058144	1730866440	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	12	https://www.huobi.com/en-us/exchange/ach_btc	0.216260929523	Recently
7.38E-6	HTX	166813.84	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.24	1730866499	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	13	https://www.huobi.com/en-us/exchange/ach_eth	0.15736660814	Recently
0.019087	Crypto.com	49860	/cdn/crypto/logos/exchanges/CRTO.png	$ 934.02	1730866441	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	14	https://crypto.com/exchange/trade/ACH_USD	0.0470362595924	Recently
0.018946	Crypto.com	17840	/cdn/crypto/logos/exchanges/CRTO.png	$ 335.71	1730866441	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	15	https://crypto.com/exchange/trade/ACH_USDT	0.0168296604719	Recently
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730851336	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	16	https://pro.coinbase.com/trade/ACH-USDT	0	4 hours ago
7.24E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730865886	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	17	https://gate.io/trade/ACH_ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	19	https://hitbtc.com/ACH-to-USDT	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	4 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730851322	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	4 hours ago
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730851321	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	22	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	23	https://poloniex.com/exchange#USDT_ACH1	0	-
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730859848	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	24	https://hitbtc.com/ACH-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	25	https://poloniex.com/exchange#BTC_ACH	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730851326	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.021556	-0.002456	-11.3935795138	0.0167	0.021917	28374797.1818	CX
4	0.019947	-0.000847	-4.24625256931	0.0167	0.021917	31734120.8719	CX
12	0.01931	-0.00021	-1.08751941999	0.015641	0.022581	31099974.812	CX
26	0.029998	-0.010898	-36.3290886059	0.013555	0.033683	36669616.2257	CX
52	0.018647	0.000453	2.42934520298	0.013555	0.051905	62158523.5753	CX
156	0.084747	-0.065647	-77.46232905	0.007232	0.115	114454459.74	CX
260	0.00037205	0.01872795	5033.71858621	0.00026104	0.14295	96173927.3447	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

starkd748

8 months ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

needs to base and stabilize now.

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Hmm I think visa and Mastercard news also played in

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

and dipped with btc as well today

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Worldwide …. Stripe on steroids

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Read Full Thread

otc savage

2 years ago

Read Full Thread

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Far from over … been on this since .012

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

yes a good month here.

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Watch how this works.....LoL

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Added this morning @.058

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416
1724975400	0.017623	-0.000196	-1.10	0.017967	0.018579	0.017343	21497162
1724889000	0.017819	-0.000643	-3.48	0.018279	0.018955	0.017419	37107214
1724802600	0.018462	-0.001103	-5.64	0.019557	0.01999	0.017771	28012697
1724716200	0.019565	-0.001513	-7.18	0.020091	0.021291	0.019387	62940321
1724629800	0.021078	-0.000368	-1.72	0.021527	0.021598	0.020455	19779538
1724543400	0.021446	-0.000504	-2.30	0.021794	0.022581	0.021079	31099654
1724457000	0.02195	0.001848	9.19	0.020091	0.022	0.020069	49130142
1724370600	0.020102	5.3E-5	0.26	0.020261	0.020605	0.019781	29542903
1724284200	0.020049	0.000424	2.16	0.019633	0.020049	0.01894	12707098
1724197800	0.019625	-6.1E-5	-0.31	0.019633	0.020333	0.019021	25120755
1724111400	0.019686	0.000628	3.30	0.018951	0.019815	0.018586	22559494
1724025000	0.019058	0.000328	1.75	0.018755	0.019682	0.018524	17375506
1723938600	0.01873	0.000733	4.07	0.017937	0.01873	0.017808	16618467
1723852200	0.017997	-5.0E-5	-0.28	0.0181	0.018245	0.0174	11070401
1723765800	0.018047	-0.000628	-3.36	0.018641	0.019038	0.017696	18679343
1723679400	0.018675	-0.000715	-3.69	0.01931	0.019435	0.018481	14094204
1723593000	0.01939	-0.000105	-0.54	0.019487	0.019711	0.018842	16549959
1723506600	0.019495	0.001389	7.67	0.018123	0.019715	0.018022	20137156
1723420200	0.018106	-0.001502	-7.66	0.019648	0.020014	0.017983	31451316
1723333800	0.019608	0.000196	1.01	0.0195	0.01981	0.019168	10746656
1723247400	0.019412	-0.000778	-3.85	0.02017	0.020241	0.018941	22280467
1723161000	0.02019	0.002146	11.89	0.017995	0.020325	0.0177	48715971
1723074600	0.018044	-3.9E-5	-0.22	0.018127	0.018781	0.017471	37613621
1722988200	0.018083	0.001477	8.89	0.016629	0.018531	0.016629	62471355