Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01918 | Binance | 71759589 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,351,145.07 | 1730867228 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 63.2090516456 | Recently |
| 0.01916 | Coinbase | 16337271.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 308,008.00 | 1730867229 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 14.3905987342 | Recently |
| 0.01921 | OKX | 10789497.03 | /cdn/crypto/logos/exchanges/OKEX.png | $ 204,038.68 | 1730867231 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 9.50387097394 | Recently |
| 0.01915 | DigiFinex | 6833650 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,987.84 | 1730866951 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 6.01938419377 | Recently |
| 0.019179 | Kucoin | 2783027.6236 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,077.40 | 1730867098 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 2.45141505467 | Recently |
| 0.01901 | Gate.io | 1924910.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,020.38 | 1730865886 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 1.6955467707 | 23 minutes ago |
| 2.6E-7 | Binance | 673075 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.174986 | 1730867225 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 7 | https://www.binance.com/en/trade/ACH_BTC | 0.5928745277 | Recently |
| 0.017657 | Bitvavo | 547043.549954 | /cdn/crypto/logos/exchanges/BITV.png | € 9,499.48 | 1730867230 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 8 | https://account.bitvavo.com/markets/ACH-EUR | 0.481860396405 | Recently |
| 0.01803 | LATOKEN | 504905.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,005.04 | 1730850556 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ACH-USDT | 0.444743724797 | 5 hours ago |
| 0.01907 | Kraken | 477219.12111 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,952.82 | 1730867099 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.420355920273 | Recently |
| 0.019145 | HTX | 406432.1687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,591.53 | 1730867231 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.358003610385 | Recently |
| 2.5E-7 | HTX | 240746.78 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.061020 | 1730866991 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ach_btc | 0.212060518498 | Recently |
| 7.37E-6 | HTX | 180685.84 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.34 | 1730867099 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ach_eth | 0.159156159495 | Recently |
| 0.019136 | Crypto.com | 51500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 965.41 | 1730867136 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 14 | https://crypto.com/exchange/trade/ACH_USD | 0.0453635006152 | Recently |
| 0.018946 | Crypto.com | 17840 | /cdn/crypto/logos/exchanges/CRTO.png | $ 335.71 | 1730866679 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 15 | https://crypto.com/exchange/trade/ACH_USDT | 0.015714268951 | 9 minutes ago |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730851336 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 4 hours ago |
| 7.24E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730865886 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 17 | https://gate.io/trade/ACH_ETH | 0 | 23 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 19 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 4 hours ago |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730851322 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 4 hours ago |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730851321 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730859848 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730851326 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.021556 | -0.002396 | -11.1152347374 | 0.0167 | 0.021917 | 28374797.1818 | CX |
| 4 | 0.019947 | -0.000787 | -3.94545545696 | 0.0167 | 0.021917 | 31734120.8719 | CX |
| 12 | 0.01931 | -0.00015 | -0.776799585707 | 0.015641 | 0.022581 | 31099974.812 | CX |
| 26 | 0.029998 | -0.010838 | -36.1290752717 | 0.013555 | 0.033683 | 36669616.2257 | CX |
| 52 | 0.018647 | 0.000513 | 2.75111277954 | 0.013555 | 0.051905 | 62158523.5753 | CX |
| 156 | 0.084747 | -0.065587 | -77.3915300837 | 0.007232 | 0.115 | 114454459.74 | CX |
| 260 | 0.00037205 | 0.01878795 | 5049.84545088 | 0.00026104 | 0.14295 | 96173927.3447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.01803 | 0.000933 | 5.46 | 0.017121 | 0.01826 | 0.017121 | 14934551 |
| 1730764200 | 0.017097 | -0.000556 | -3.15 | 0.017606 | 0.017849 | 0.0167 | 45836661 |
| 1730677800 | 0.017653 | -0.000548 | -3.01 | 0.018321 | 0.018382 | 0.017 | 32393509 |
| 1730591400 | 0.018201 | -0.000775 | -4.08 | 0.018994 | 0.019227 | 0.018136 | 12929031 |
| 1730505000 | 0.018976 | -0.000984 | -4.93 | 0.019908 | 0.020095 | 0.018695 | 23724649 |
| 1730418600 | 0.01996 | -0.00145 | -6.77 | 0.021306 | 0.021373 | 0.019684 | 29000131 |
| 1730332200 | 0.02141 | 1.9E-5 | 0.09 | 0.021556 | 0.021917 | 0.020607 | 39805045 |
| 1730245800 | 0.021391 | 0.00117 | 5.79 | 0.020394 | 0.02153 | 0.019602 | 72599433 |
| 1730159400 | 0.020221 | 0.001755 | 9.50 | 0.018411 | 0.020435 | 0.017941 | 104494130 |
| 1730073000 | 0.018466 | 0.000169 | 0.92 | 0.018313 | 0.018919 | 0.017959 | 19510310 |
| 1729986600 | 0.018297 | 0.000553 | 3.12 | 0.017762 | 0.018471 | 0.01753 | 17983830 |
| 1729900200 | 0.017744 | -0.002366 | -11.77 | 0.020215 | 0.020216 | 0.01695 | 46716123 |
| 1729813800 | 0.02011 | 0.000443 | 2.25 | 0.019689 | 0.020446 | 0.019348 | 44225578 |
| 1729727400 | 0.019667 | -0.000669 | -3.29 | 0.020239 | 0.020423 | 0.0187 | 19902653 |
| 1729641000 | 0.020336 | 2.4E-5 | 0.12 | 0.020164 | 0.020544 | 0.019774 | 13917785 |
| 1729554600 | 0.020312 | -0.000338 | -1.64 | 0.019848 | 0.02123 | 0.019834 | 34762126 |
| 1729468200 | 0.02065 | 0.000818 | 4.12 | 0.01992 | 0.020843 | 0.019577 | 24980466 |
| 1729381800 | 0.019832 | 8.0E-6 | 0.04 | 0.019848 | 0.020074 | 0.019397 | 13454077 |
| 1729295400 | 0.019824 | 0.000782 | 4.11 | 0.019033 | 0.02 | 0.018947 | 22031537 |
| 1729209000 | 0.019042 | -0.000758 | -3.83 | 0.019948 | 0.020155 | 0.018622 | 48878808 |
| 1729122600 | 0.0198 | -9.5E-5 | -0.48 | 0.019817 | 0.020619 | 0.019244 | 41576419 |
| 1729036200 | 0.019895 | -0.000409 | -2.01 | 0.020324 | 0.020393 | 0.01908 | 28625357 |
| 1728949800 | 0.020304 | 0.001223 | 6.41 | 0.019065 | 0.02047 | 0.01878 | 38076959 |
| 1728863400 | 0.019081 | -0.000459 | -2.35 | 0.019552 | 0.019606 | 0.01855 | 15755360 |
| 1728777000 | 0.01954 | 0.000169 | 0.87 | 0.019455 | 0.019925 | 0.019139 | 14751257 |
| 1728690600 | 0.019371 | 0.000929 | 5.04 | 0.018508 | 0.019662 | 0.018413 | 17412051 |
| 1728604200 | 0.018442 | -0.000175 | -0.94 | 0.018592 | 0.018935 | 0.017953 | 27350556 |
| 1728517800 | 0.018617 | -0.00131 | -6.57 | 0.019947 | 0.020331 | 0.018371 | 41207011 |
| 1728431400 | 0.019927 | 0.000242 | 1.23 | 0.019631 | 0.021019 | 0.018818 | 127665516 |
| 1728345000 | 0.019685 | -8.2E-5 | -0.41 | 0.019787 | 0.02032 | 0.019461 | 34316193 |
| 1728258600 | 0.019767 | 0.000888 | 4.70 | 0.019052 | 0.0198 | 0.018497 | 27746609 |
| 1728172200 | 0.018879 | -0.0003 | -1.56 | 0.019183 | 0.019625 | 0.018512 | 26248088 |
| 1728085800 | 0.019179 | 0.000666 | 3.60 | 0.018543 | 0.019383 | 0.018338 | 26921081 |
| 1727999400 | 0.018513 | -0.000773 | -4.01 | 0.01928 | 0.020319 | 0.017986 | 28063288 |
| 1727913000 | 0.019286 | 0.000545 | 2.91 | 0.018652 | 0.021374 | 0.018538 | 64030956 |
| 1727826600 | 0.018741 | -0.002126 | -10.19 | 0.021828 | 0.022311 | 0.018262 | 58681575 |
| 1727740200 | 0.020867 | 8.8E-5 | 0.42 | 0.020833 | 0.022134 | 0.020086 | 76466065 |
| 1727653800 | 0.020779 | 0.000197 | 0.96 | 0.020814 | 0.021174 | 0.019946 | 34266131 |
| 1727567400 | 0.020582 | -0.001089 | -5.03 | 0.02181 | 0.022024 | 0.02045 | 22025010 |
| 1727481000 | 0.021671 | 0.000968 | 4.68 | 0.020758 | 0.022056 | 0.020681 | 61499361 |
| 1727394600 | 0.020703 | 0.000831 | 4.18 | 0.019938 | 0.021065 | 0.019444 | 68478856 |
| 1727308200 | 0.019872 | -0.000719 | -3.49 | 0.020629 | 0.021143 | 0.01979 | 51973218 |
| 1727221800 | 0.020591 | 0.00035 | 1.73 | 0.020297 | 0.020729 | 0.019784 | 79985786 |
| 1727135400 | 0.020241 | 0.000691 | 3.53 | 0.019566 | 0.020397 | 0.019182 | 30739099 |
| 1727049000 | 0.01955 | -0.000782 | -3.85 | 0.020273 | 0.0203 | 0.019 | 18646434 |
| 1726962600 | 0.020332 | 0.000304 | 1.52 | 0.020005 | 0.02041 | 0.019523 | 21495994 |
| 1726876200 | 0.020028 | 0.000182 | 0.92 | 0.019696 | 0.020489 | 0.019352 | 59874467 |
| 1726789800 | 0.019846 | 0.000615 | 3.20 | 0.019404 | 0.020187 | 0.019224 | 45283508 |
| 1726703400 | 0.019231 | 0.001026 | 5.64 | 0.018052 | 0.01935 | 0.017919 | 18577911 |
| 1726617000 | 0.018205 | 0.000336 | 1.88 | 0.017935 | 0.018476 | 0.017689 | 10369191 |
| 1726530600 | 0.017869 | -0.000684 | -3.69 | 0.018462 | 0.018673 | 0.017755 | 13220676 |
| 1726444200 | 0.018553 | -0.00085 | -4.38 | 0.019659 | 0.020071 | 0.018233 | 30981567 |
| 1726357800 | 0.019403 | 0.000151 | 0.78 | 0.019281 | 0.01945 | 0.01863 | 11814818 |
| 1726271400 | 0.019252 | -6.0E-6 | -0.03 | 0.019232 | 0.01949 | 0.018666 | 33221986 |
| 1726185000 | 0.019258 | 0.000118 | 0.62 | 0.019167 | 0.019498 | 0.018782 | 15083489 |
| 1726098600 | 0.01914 | 0.00045 | 2.41 | 0.018689 | 0.019521 | 0.017991 | 27216347 |
| 1726012200 | 0.01869 | 0.000455 | 2.50 | 0.01818 | 0.019136 | 0.017918 | 18584556 |
| 1725925800 | 0.018235 | 0.000785 | 4.50 | 0.017424 | 0.018445 | 0.017288 | 35576392 |
| 1725839400 | 0.01745 | 0.001034 | 6.30 | 0.01653 | 0.017626 | 0.016509 | 12615062 |
| 1725753000 | 0.016416 | 0.000253 | 1.57 | 0.016261 | 0.017 | 0.016103 | 9884531 |
| 1725666600 | 0.016163 | -0.000456 | -2.74 | 0.016661 | 0.017026 | 0.015641 | 12239537 |
| 1725580200 | 0.016619 | -0.00042 | -2.46 | 0.017076 | 0.017179 | 0.016447 | 9747051 |
| 1725493800 | 0.017039 | 0.00017 | 1.01 | 0.016844 | 0.017552 | 0.016 | 15047668 |
| 1725407400 | 0.016869 | -0.000798 | -4.52 | 0.017669 | 0.017942 | 0.016854 | 9644854 |
| 1725321000 | 0.017667 | 0.000841 | 5.00 | 0.01675 | 0.017895 | 0.016675 | 22247654 |
| 1725234600 | 0.016826 | -0.000677 | -3.87 | 0.017504 | 0.017673 | 0.01664 | 11348759 |
| 1725148200 | 0.017503 | -0.0004 | -2.23 | 0.017901 | 0.018 | 0.017313 | 5410723 |
| 1725061800 | 0.017903 | 0.00028 | 1.59 | 0.017539 | 0.017987 | 0.016891 | 18633416 |
| 1724975400 | 0.017623 | -0.000196 | -1.10 | 0.017967 | 0.018579 | 0.017343 | 21497162 |
| 1724889000 | 0.017819 | -0.000643 | -3.48 | 0.018279 | 0.018955 | 0.017419 | 37107214 |
| 1724802600 | 0.018462 | -0.001103 | -5.64 | 0.019557 | 0.01999 | 0.017771 | 28012697 |
| 1724716200 | 0.019565 | -0.001513 | -7.18 | 0.020091 | 0.021291 | 0.019387 | 62940321 |
| 1724629800 | 0.021078 | -0.000368 | -1.72 | 0.021527 | 0.021598 | 0.020455 | 19779538 |
| 1724543400 | 0.021446 | -0.000504 | -2.30 | 0.021794 | 0.022581 | 0.021079 | 31099654 |
| 1724457000 | 0.02195 | 0.001848 | 9.19 | 0.020091 | 0.022 | 0.020069 | 49130142 |
| 1724370600 | 0.020102 | 5.3E-5 | 0.26 | 0.020261 | 0.020605 | 0.019781 | 29542903 |
| 1724284200 | 0.020049 | 0.000424 | 2.16 | 0.019633 | 0.020049 | 0.01894 | 12707098 |
| 1724197800 | 0.019625 | -6.1E-5 | -0.31 | 0.019633 | 0.020333 | 0.019021 | 25120755 |
| 1724111400 | 0.019686 | 0.000628 | 3.30 | 0.018951 | 0.019815 | 0.018586 | 22559494 |
| 1724025000 | 0.019058 | 0.000328 | 1.75 | 0.018755 | 0.019682 | 0.018524 | 17375506 |
| 1723938600 | 0.01873 | 0.000733 | 4.07 | 0.017937 | 0.01873 | 0.017808 | 16618467 |
| 1723852200 | 0.017997 | -5.0E-5 | -0.28 | 0.0181 | 0.018245 | 0.0174 | 11070401 |
| 1723765800 | 0.018047 | -0.000628 | -3.36 | 0.018641 | 0.019038 | 0.017696 | 18679343 |
| 1723679400 | 0.018675 | -0.000715 | -3.69 | 0.01931 | 0.019435 | 0.018481 | 14094204 |
| 1723593000 | 0.01939 | -0.000105 | -0.54 | 0.019487 | 0.019711 | 0.018842 | 16549959 |
| 1723506600 | 0.019495 | 0.001389 | 7.67 | 0.018123 | 0.019715 | 0.018022 | 20137156 |
| 1723420200 | 0.018106 | -0.001502 | -7.66 | 0.019648 | 0.020014 | 0.017983 | 31451316 |
| 1723333800 | 0.019608 | 0.000196 | 1.01 | 0.0195 | 0.01981 | 0.019168 | 10746656 |
| 1723247400 | 0.019412 | -0.000778 | -3.85 | 0.02017 | 0.020241 | 0.018941 | 22280467 |
| 1723161000 | 0.02019 | 0.002146 | 11.89 | 0.017995 | 0.020325 | 0.0177 | 48715971 |
| 1723074600 | 0.018044 | -3.9E-5 | -0.22 | 0.018127 | 0.018781 | 0.017471 | 37613621 |
| 1722988200 | 0.018083 | 0.001477 | 8.89 | 0.016629 | 0.018531 | 0.016629 | 62471355 |
|
ACH/BTC 0.00000026 BTC
+4.00%
|
ACH/EUR 0.017657 €
+6.42%
|
|
ACH/USD $ 0.019160
+6.16%
|
ACH/GBP £ 0.015068
+13.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
