AdSharesADS

$ 0.961237

0.010385

(

1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1396

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11,534,843.04

Exchange

Ask

$ 41,195.87

Last Trade Time

04:23:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000638

Fully Diluted Market Cap

$ 4,508,474

Genesis Date

8/27/2018

Days Range 0.925398-0.962336

52 Weeks Range 0.375404-1.03

Circulating Supply 38,749,111 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730073721	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	12 hours ago
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730073721	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	12 hours ago
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073721	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	12 hours ago
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.96563698	-0.00440006	-0.45566399083	0.91294966	0.97190282	0	CX
4	0.9175082	0.04372872	4.76603042894	0.824467	0.97190282	0	CX
12	0.9052666	0.05597032	6.18274439817	0.69540814	0.97190282	0	CX
26	0.88775848	0.07347844	8.27685025324	0.69540814	1.00690534	0	CX
52	0.47476324	0.48647368	102.466585239	0.3754044	1.03297236	0	CX
156	0.82197206	0.13926486	16.9427729697	0.21713832	1.03297236	0.01460746	CX
260	0.1337938	0.82744312	618.446534892	0.00033677	1.03297236	0.34448539	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.9512825	0.01272222	1.36	0.938	0.95508854	0.93597532
1729986600	0.93856028	0.01026424	1.11	0.9328312	0.94220182	0.92909502
1729900200	0.92829604	-0.024941	-2.62	0.9550051	0.96219606	0.91763084
1729813800	0.95323746	0.0198478	2.13	0.9329936	0.96240256	0.93127286
1729727400	0.93338966	-0.009422	-1.00	0.94256344	0.94263344	0.91294966
1729641000	0.94281152	-0.002019	-0.21	0.94274236	0.94830708	0.93209032
1729554600	0.94483004	-0.021209	-2.20	0.96563698	0.97190282	0.93573186
1729468200	0.96603948	0.00922474	0.96	0.9573088	0.97024452	0.9532124
1729381800	0.95681474	-0.001197	-0.12	0.95848214	0.96063744	0.95252528
1729295400	0.95801202	0.015631	1.66	0.85050294	0.96578468	0.8464918
1729209000	0.94238102	-0.00473	-0.50	0.85050294	0.94421964	0.8464918
1729122600	0.94711078	0.01217188	1.30	0.937048	0.95703552	0.9350474
1729036200	0.9349389	0.00934276	1.01	0.92479674	0.94914274	0.90807808
1728949800	0.92559614	0.04686262	5.33	0.85050294	0.93069368	0.8464918
1728863400	0.87873352	-0.005408	-0.61	0.88562194	0.88573436	0.868539
1728777000	0.884142	0.00983262	1.12	0.87546396	0.88838708	0.87460912
1728690600	0.87430938	0.0315889	3.75	0.84355488	0.8877463	0.84125272
1728604200	0.84272048	-0.005932	-0.70	0.84792876	0.85712956	0.824467
1728517800	0.8486527	-0.022094	-2.54	0.87008502	0.87503822	0.84457618
1728431400	0.8707468	-0.003243	-0.37	0.8721671	0.88458944	0.8661534
1728345000	0.8739899	-0.0059	-0.67	0.85050294	0.90191374	0.8464918
1728258600	0.87989006	0.01109066	1.28	0.86825662	0.88071074	0.8656949
1728172200	0.8687994	0.00047978	0.06	0.87050166	0.87314528	0.86397654
1728085800	0.86831962	0.01760836	2.07	0.85050294	0.87441172	0.8464918
1727999400	0.85071126	0.00093506	0.11	0.92160684	0.92683794	0.84094556
1727913000	0.8497762	-0.002748	-0.32	0.85165402	0.8719879	0.8396997
1727826600	0.8525237	-0.032724	-3.70	0.88662798	0.89715738	0.8431787
1727740200	0.8852473	-0.034559	-3.76	0.9175082	0.917966	0.88115412
1727653800	0.91980658	-0.001764	-0.19	0.92230642	0.92401652	0.9163301
1727567400	0.92157044	0.00110852	0.12	0.92160684	0.92683794	0.91635474
1727481000	0.92046192	0.0082243	0.90	0.9115876	0.93096612	0.90784932
1727394600	0.91223762	0.0304437	3.45	0.88470858	0.92042048	0.87739078
1727308200	0.88179392	-0.019119	-2.12	0.8997611	0.90463716	0.8814351
1727221800	0.90091302	0.01366666	1.54	0.88658346	0.905233	0.87827474
1727135400	0.88724636	-0.001882	-0.21	0.86430652	0.89415088	0.8378832
1727049000	0.8891288	-6.0E-5	-0.01	0.88726904	0.8950081	0.87361288
1726962600	0.889189	0.00589176	0.67	0.88485082	0.889189	0.8788542
1726876200	0.88329724	0.00108038	0.12	0.88093824	0.89743164	0.87393026
1726789800	0.88221686	0.02484552	2.90	0.86491944	0.89399436	0.8637552
1726703400	0.85737134	0.0135912	1.61	0.84419804	0.85927758	0.82949188
1726617000	0.84378014	0.02715916	3.33	0.8154216	0.85869924	0.80688608
1726530600	0.81662098	-0.011359	-1.37	0.82845924	0.82885236	0.80576174
1726444200	0.82798016	-0.012274	-1.46	0.8401316	0.84544824	0.82253556
1726357800	0.8402541	-0.007964	-0.94	0.84758716	0.8490734	0.8330917
1726271400	0.84821786	0.03372334	4.14	0.8144199	0.84926212	0.80725092
1726185000	0.81449452	0.01132348	1.41	0.80350816	0.81979156	0.8032045
1726098600	0.80317104	-0.003355	-0.42	0.80685388	0.81199272	0.77780416
1726012200	0.80652586	0.00681002	0.85	0.79739912	0.81247852	0.79000362
1725925800	0.79971584	0.0301665	3.92	0.86430652	0.86430652	0.76630162
1725839400	0.76954934	0.01218252	1.61	0.75844986	0.77442316	0.75091884
1725753000	0.75736682	0.00307496	0.41	0.75580428	0.76752648	0.75240872
1725666600	0.75429186	-0.031836	-4.05	0.78638336	0.79707754	0.73557652
1725580200	0.78612814	-0.024315	-3.00	0.81207406	0.81530526	0.78085812
1725493800	0.8104432	0.00322644	0.40	0.8038618	0.81905012	0.78143464
1725407400	0.80721676	-0.021079	-2.54	0.82786438	0.83701002	0.80600268
1725321000	0.828296	0.02666678	3.33	0.86430652	0.86430652	0.80357438
1725234600	0.80162922	-0.023734	-2.88	0.82540234	0.82654334	0.80143462
1725148200	0.82536314	-0.001998	-0.24	0.8274903	0.83086962	0.82272302
1725061800	0.8273615	-0.003889	-0.47	0.83016262	0.83833344	0.81076198
1724975400	0.8312507	0.0026621	0.32	0.82638374	0.85642984	0.82429662
1724889000	0.8285886	-0.006653	-0.80	0.83295212	0.8428077	0.81092872
1724802600	0.83524154	-0.045432	-5.16	0.88025112	0.88473588	0.81235686
1724716200	0.88067364	-0.019192	-2.13	0.90102348	0.9022657	0.88067364
1724629800	0.89986596	0.00379904	0.42	0.89876724	0.91000014	0.89379066
1724543400	0.89606692	-0.000249	-0.03	0.89748736	0.90300896	0.89133422
1724457000	0.89631598	0.0509145	6.02	0.8453837	0.9074688	0.8453837
1724370600	0.84540148	-0.011119	-1.30	0.86430652	0.86430652	0.8378832
1724284200	0.85652	0.02894472	3.50	0.82610486	0.859418	0.8244831
1724197800	0.82757528	-0.003896	-0.47	0.83158362	0.85864254	0.8205225
1724111400	0.83147148	0.00858872	1.04	0.86430652	0.86430652	0.811272
1724025000	0.82288276	-0.009164	-1.10	0.83285132	0.84299026	0.82288276
1723938600	0.83204632	0.0070735	0.86	0.82429452	0.83528928	0.82379934
1723852200	0.82497282	0.01863596	2.31	0.80586058	0.83758892	0.8003751
1723765800	0.80633686	-0.017558	-2.13	0.82270706	0.83776616	0.78800344
1723679400	0.82389454	-0.023468	-2.77	0.8473171	0.86474668	0.8188313
1723593000	0.84736274	0.01576904	1.90	0.83097602	0.86177952	0.8188271
1723506600	0.8315937	0.00794906	0.97	0.86430652	0.86430652	0.81015186
1723420200	0.82364464	-0.028449	-3.34	0.85552166	0.86430064	0.81680872
1723333800	0.8520939	0.00246148	0.29	0.85230194	0.86079672	0.8441937
1723247400	0.84963242	-0.015364	-1.78	0.86430652	0.86430652	0.83460146
1723161000	0.86499616	0.09297904	12.04	0.7704319	0.87713542	0.76749106
1723074600	0.77201712	-0.011809	-1.51	0.78467298	0.80763088	0.76421254
1722988200	0.78382626	0.02407664	3.17	0.75589962	0.79893142	0.75589962
1722901800	0.75974962	-0.05516	-6.77	0.9052666	0.90852174	0.69540814
1722815400	0.81490948	-0.035625	-4.19	0.849366	0.8550381	0.8025171
1722729000	0.85053416	-0.009638	-1.12	0.85990212	0.87009916	0.8386
1722642600	0.86017204	-0.053199	-5.82	0.91594916	0.91730856	0.85662836
1722556200	0.91337078	0.00750974	0.83	0.9052666	0.91808192	0.87209626
1722469800	0.90586104	-0.021402	-2.31	0.92638154	0.93545858	0.90333432
1722383400	0.92726312	-0.008255	-0.88	0.93553684	0.93769424	0.91425278
1722297000	0.93551808	-0.019587	-2.05	0.79685102	0.98	0.75184382
1722210600	0.95510548	0.00188804	0.20	0.94923514	0.95594716	0.9395771
1722124200	0.95321744	0.00249326	0.26	0.95078172	0.97141254	0.93373714