AeternityAE

$ 0.019946

-0.000155

(

-0.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 579

Coin

Mineable

Wallet

Bid

$ 0.019946

Exchange

GATE

Ask

$ 0.019946

Last Trade Time

01:17:53

Volume (24h)

$ 81,949

Last Trade Size

73.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.019865

Fully Diluted Market Cap

$ 10,697,125

Genesis Date

11/27/2018

Days Range 0.019865-0.020732

52 Weeks Range 0.015978-4.38

Circulating Supply 428,236,158 / 536,306,702

79.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02031	Gate.io	147553.71	/cdn/crypto/logos/exchanges/GATE.png	$ 3,012.82	1730857011	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.8594625916	23 minutes ago
8.16E-6	Gate.io	133.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001091	1730857012	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0.0905243366382	23 minutes ago
2.8E-7	Gate.io	73.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000021	1730857012	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0.0500130717521	23 minutes ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730851321	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	2 hours ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730851321	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	2 hours ago
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	2 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	2 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730851338	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	2 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	1 day ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	1 day ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730851338	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01963291	0.000313	1.59426187967	0.01892294	4.2839272	13875.68	CX
4	0.02423808	-0.00429217	-17.7083745907	0.01892294	4.2839272	19385.0631035	CX
12	0.02360383	-0.00365792	-15.497146014	0.01892294	4.2839272	19465.844	CX
26	0.03638039	-0.01643448	-45.1740072055	0.01892294	4.30904154	35618617.0609	CX
52	0.02152681	-0.0015809	-7.34386562617	0.01597781	4.38063542	18182424.6292	CX
156	0.14991921	-0.1299733	-86.6955608958	0.0157913	4.38063542	6764624.8349	CX
260	0.2418364	-0.22189049	-91.7523127205	0.00026312	46503272.4198	7557639.88911	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Ynot223

4 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289	10089
1730764200	0.01962114	0.000339	1.76	0.02087104	4.2839272	0.01916147	47200
1730677800	0.01928214	-0.000794	-3.95	0.02009966	0.02009966	0.01892294	6246
1730591400	0.02007614	0.00062864	3.23	0.01947595	0.02019792	0.01944275	9735
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277	4617
1730418600	0.01968929	0.00014121	0.72	0.01952406	0.02034211	0.01908332	10363
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.02039415	0.01928995	8877
1730245800	0.0196079	4.1E-5	0.21	0.01953088	0.02041687	0.01952226	27620
1730159400	0.01956663	-0.000138	-0.70	0.02087104	0.02087259	0.01953348	60494
1730073000	0.01970513	0.00026353	1.36	0.01943	0.02030401	0.01940668	12631
1729986600	0.0194416	-0.00045	-2.26	0.01998924	0.02019003	0.01924553	10308
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02101669	0.01900806	7254
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02131034	0.01995584	19140
1729727400	0.0200012	-0.000875	-4.19	0.02087104	0.02087259	0.01967564	17624
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02163127	0.02063914	19926
1729554600	0.02092123	-0.00047	-2.20	0.0220717	0.02221492	0.02072672	22351
1729468200	0.02139087	-0.000479	-2.19	0.02188134	0.02213066	0.02114428	17650
1729381800	0.02187005	-0.000712	-3.15	0.02259279	0.02259279	0.021772	18745
1729295400	0.02258171	-0.000305	-1.33	0.02548098	4.19251378	0.02161305	58905
1729209000	0.02288639	-0.000791	-3.34	0.02548098	0.23077102	0.0222084	45957
1729122600	0.02367776	0.00097211	4.28	0.02208756	0.02515721	0.0220404	13530
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.02325166	0.02129123	10213
1728949800	0.02247876	0.00051043	2.32	0.02548098	3.97661676	0.02136291	46910
1728863400	0.02196833	-0.000767	-3.37	0.02277313	0.02277602	0.02171347	10634
1728777000	0.02273508	-0.000372	-1.61	0.02313726	0.02330983	0.02248994	5666
1728690600	0.02310674	0.00143679	6.63	0.02169141	0.02346186	0.02163221	6818
1728604200	0.02166995	-0.001971	-8.34	0.02362087	0.02373799	0.02164398	10152
1728517800	0.02364103	6.0E-6	0.03	0.02423808	0.02425422	0.02310175	3754
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02449434	0.02304019	3546
1728345000	0.02372258	-0.00016	-0.67	0.02548098	3.94415356	0.02289234	43771
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.02447335	0.02349743	3868
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02481882	5774
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159
1726012200	0.02534795	-0.000928	-3.53	0.02620025	0.02671622	0.02491248	5446
1725925800	0.02627637	0.0004415	1.71	0.02548098	3.41998758	0.02397725	49969
1725839400	0.02583487	0.00094997	3.82	0.02492049	0.02599849	0.02484	549
1725753000	0.0248849	-0.000438	-1.73	0.02537342	0.02540075	0.024722	570
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02745996	0.02501599	3574
1725580200	0.02639144	-0.001395	-5.02	0.02784253	0.02795332	0.02621452	7570
1725493800	0.02778662	0.00068721	2.54	0.02698678	0.02866675	0.02586325	5531
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02787452	0.02649087	12043
1725321000	0.02780708	0.00146784	5.57	0.02548098	3.58298	0.02397725	44087
1725234600	0.02633924	-0.00019	-0.72	0.02653078	0.02738189	0.02584997	3868
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	4367
1725061800	0.02659376	-0.000719	-2.63	0.02727677	0.02799449	0.02607675	4638
1724975400	0.02731252	8.7E-5	0.32	0.0271526	0.02810033	0.02663549	4255
1724889000	0.02722505	0.00037801	1.41	0.02677346	0.02786332	0.02642604	3761
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02906178	0.02611147	2966
1724716200	0.02830736	0.00066862	2.42	0.02767429	0.02918953	0.0265566	22579
1724629800	0.02763874	-0.001163	-4.04	0.02888894	0.0290025	0.02746666	10268
1724543400	0.02880215	0.00127245	4.62	0.02756568	0.02902528	0.0273827	4159
1724457000	0.0275297	-0.001455	-5.02	0.02898458	0.02924412	0.02687458	22275
1724370600	0.02898519	0.00084239	2.99	0.02548098	3.8209236	0.02397725	68432
1724284200	0.0281428	0.00035992	1.30	0.02773352	0.02852508	0.02719951	38309
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02831348	0.02541326	40442
1724111400	0.02791368	-0.000299	-1.06	0.02548098	0.20156198	0.02397725	76548
1724025000	0.02821312	0.00325174	13.03	0.02498553	0.0289014	0.02491713	54065
1723938600	0.02496138	-0.000377	-1.49	0.02531761	0.02565531	0.02481491	29890
1723852200	0.02533845	-4.0E-6	-0.02	0.02532704	0.02622198	0.02443153	13852
1723765800	0.02534201	-0.001729	-6.39	0.0270318	0.02708053	0.024398	43029
1723679400	0.02707082	0.00346572	14.68	0.02360383	0.02715639	0.02315333	114585
1723593000	0.0236051	-0.000155	-0.65	0.02374217	0.02395387	0.02291407	104038
1723506600	0.02375982	-0.000361	-1.50	0.02548098	3.62405686	0.02314719	119730
1723420200	0.02412102	0.00038412	1.62	0.02383238	0.02472375	0.0226017	108057
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	99159
1723247400	0.02366833	0.00018987	0.81	0.02345974	0.0245938	0.02329353	115246
1723161000	0.02347846	0.00086939	3.85	0.02256264	0.02391855	0.02215968	97952
1723074600	0.02260907	0.00021404	0.96	0.02241922	0.02422892	0.02227709	101596
1722988200	0.02239503	0.00014522	0.65	0.02267698	0.02339788	0.02237366	84626