SingularityNETAGI

$ 0.447694

0.014413

(

3.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.44591

Exchange

Ask

$ 0.449478

Last Trade Time

15:39:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.189123

Fully Diluted Market Cap

$ 447,693,970

Genesis Date

12/14/2017

Days Range 0.430487-0.448754

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,108,229,712 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.53E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	19 hours ago
0.0001085	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	19 hours ago
8.91E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	19 hours ago
0.00018387	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.35460276	0.09309121	26.2522519565	0.08715043	0.48905098	4124662.411	CX
260	0.03078805	0.41690592	1354.11602878	0.00828892	0.5803263	16088746.7609	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

PennyStock Alert

5 years ago

Read Full Thread

Time to do some DD

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Time to buy

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

DD looks good

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Another great crypto

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Well Well well

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1723765800	0.43369403	-0.009444	-2.13	0.44249886	0.45059851	0.42383327
1723679400	0.44313756	-0.012623	-2.77	0.45573555	0.46511017	0.44041426
1723593000	0.4557601	0.00848149	1.90	0.44694638	0.46351427	0.440412
1723506600	0.44727861	0.00427546	0.97	0.406566	0.45553262	0.406566
1723420200	0.44300315	-0.015302	-3.34	0.46014843	0.46487027	0.4393264
1723333800	0.45830479	0.00132393	0.29	0.45841668	0.46298566	0.45405561
1723247400	0.45698086	-0.008264	-1.78	0.46487343	0.46487343	0.44889635
1723161000	0.46524436	0.05000944	12.04	0.4143823	0.47177355	0.41280054
1723074600	0.41523492	-0.006352	-1.51	0.42204196	0.43439003	0.41103717
1722988200	0.42158655	0.0129498	3.17	0.406566	0.42971097	0.406566
1722901800	0.40863675	-0.029668	-6.77	0.45683757	0.45988834	0.37403023
1722815400	0.43830488	-0.019161	-4.19	0.45683757	0.45988834	0.43163955
1722729000	0.45746587	-0.005184	-1.12	0.46250449	0.46798904	0.451047
1722642600	0.46264967	-0.028613	-5.82	0.49264979	0.49338096	0.46074368
1722556200	0.49126299	0.00403916	0.83	0.4869041	0.49379691	0.4690632
1722469800	0.48722383	-0.011511	-2.31	0.49826092	0.50314307	0.48586481
1722383400	0.49873509	-0.00444	-0.88	0.50318517	0.50434554	0.49173738
1722297000	0.50317508	-0.010535	-2.05	0.51809366	0.53487826	0.50087331
1722210600	0.5137103	0.0010155	0.20	0.5105529	0.514163	0.50535825
1722124200	0.5126948	0.00134101	0.26	0.51138473	0.52248117	0.50221719
1722037800	0.51135379	0.01629282	3.29	0.49538913	0.51357566	0.49538913
1721951400	0.49506097	0.00274709	0.56	0.4924321	0.49770092	0.47810982
1721865000	0.49231388	-0.004293	-0.86	0.49671795	0.5051941	0.49083243
1721778600	0.49660681	-0.012286	-2.41	0.50906165	0.51004583	0.49292223
1721692200	0.50889246	-0.002487	-0.49	0.51809366	0.53487826	0.50190642
1721605800	0.51137909	0.00530579	1.05	0.50547873	0.51426119	0.49625305
1721519400	0.5060733	0.00332894	0.66	0.50259143	0.50918914	0.49947694
1721433000	0.50274436	0.02113611	4.39	0.48167873	0.50787643	0.47664764
1721346600	0.48160825	-0.001588	-0.33	0.48255922	0.49023771	0.47612197
1721260200	0.48319595	-0.007627	-1.55	0.49013093	0.49771839	0.48121692
1721173800	0.49082309	0.00327186	0.67	0.48833292	0.49219709	0.47061483
1721087400	0.48755123	0.02774225	6.03	0.51809366	0.53487826	0.46942057
1721001000	0.45980898	0.01381552	3.10	0.44603345	0.46228597	0.44603345
1720914600	0.44599346	0.01010646	2.32	0.43591554	0.45025363	0.43514537
1720828200	0.435887	0.0039784	0.92	0.43184188	0.44077479	0.42602232
1720741800	0.4319086	-0.002989	-0.69	0.43387453	0.44685926	0.43002218
1720655400	0.43489793	-0.002141	-0.49	0.43627449	0.44728704	0.4305093
1720569000	0.43703894	0.01043892	2.45	0.42699482	0.43853598	0.4238911
1720482600	0.42660002	0.00599282	1.42	0.51809366	0.53487826	0.41560803
1720396200	0.4206072	-0.017344	-3.96	0.43785059	0.43960802	0.42044169
1720309800	0.43795157	0.01107956	2.60	0.42598798	0.44035432	0.42205657
1720223400	0.42687201	-0.004051	-0.94	0.42859201	0.43251024	0.40438456
1720137000	0.43092292	-0.022436	-4.95	0.45302422	0.45478978	0.42737998
1720050600	0.45335916	-0.013572	-2.91	0.46739651	0.46830003	0.44690467
1719964200	0.46693093	-0.005985	-1.27	0.47344875	0.47590194	0.46486507
1719877800	0.47291547	0.00059653	0.13	0.51809366	0.53487826	0.47044985
1719791400	0.47231894	0.01416076	3.09	0.45851028	0.4737818	0.45667597
1719705000	0.45815818	0.00387396	0.85	0.45414875	0.46017735	0.4540291
1719618600	0.45428422	-0.009168	-1.98	0.46392879	0.46791615	0.45135829
1719532200	0.46345237	0.00577724	1.26	0.45792038	0.46890522	0.45602176
1719445800	0.45767513	-0.007353	-1.58	0.51809366	0.53487826	0.45696979
1719359400	0.46502817	0.0109054	2.40	0.4537773	0.46985596	0.45355652
1719273000	0.45412277	-0.022775	-4.78	0.47558538	0.47668702	0.44101222
1719186600	0.47689779	-0.006779	-1.40	0.48376492	0.48559411	0.47628198
1719100200	0.48367705	0.00136994	0.28	0.48300928	0.48553997	0.4812819
1719013800	0.48230711	-0.006242	-1.28	0.48855807	0.48936235	0.47717399
1718927400	0.48854873	0.00025948	0.05	0.48920376	0.50030652	0.48587332
1718841000	0.48828925	-0.001448	-0.30	0.49049486	0.49471776	0.48722337
1718754600	0.48973689	-0.01041	-2.08	0.50063912	0.50095215	0.4821477
1718668200	0.50014659	-0.001646	-0.33	0.51809366	0.53487826	0.4904871
1718581800	0.50179234	0.00344957	0.69	0.49830851	0.50380549	0.4969812
1718495400	0.49834277	0.00118492	0.24	0.49693805	0.49997694	0.49569101
1718409000	0.49715785	-0.005785	-1.15	0.50334623	0.5069202	0.48960052
1718322600	0.50294285	-0.010865	-2.11	0.51391376	0.51486819	0.49868931
1718236200	0.51380804	0.00643966	1.27	0.50697246	0.52702432	0.50380662
1718149800	0.50736838	-0.01576	-3.01	0.52360306	0.52360306	0.49820867
1718063400	0.52312815	-0.001372	-0.26	0.51809366	0.53487826	0.51622668
1717977000	0.52450034	0.00245817	0.47	0.52173284	0.52590175	0.52079806
1717890600	0.52204217	-5.5E-5	-0.01	0.52171115	0.52347121	0.52112931
1717804200	0.52209721	-0.010865	-2.04	0.53279682	0.54157122	0.51597066
1717717800	0.53296172	-0.002419	-0.45	0.53580016	0.53944264	0.52860735
1717631400	0.53538028	0.00404187	0.76	0.51809366	0.54031673	0.51622668
1717545000	0.53133841	0.01335672	2.58	0.51809366	0.53487826	0.51622668
1717458600	0.51798169	0.00747586	1.46	0.50991285	0.52908355	0.50890721
1717372200	0.51050583	0.00075932	0.15	0.50991563	0.51504431	0.50726643
1717285800	0.50974651	0.00173687	0.34	0.5082771	0.51062676	0.50750535
1717199400	0.50800964	-0.006642	-1.29	0.51476766	0.51925434	0.50169378
1717113000	0.51465185	0.00558425	1.10	0.50890292	0.52355367	0.50534808
1717026600	0.5090676	-0.005736	-1.11	0.5143624	0.51838146	0.50525855
1716940200	0.51480351	-0.007266	-1.39	0.52253072	0.52325819	0.50626238
1716853800	0.52206996	0.00633334	1.23	0.4385301	0.53154706	0.42851874
1716767400	0.51573662	-0.005591	-1.07	0.52156703	0.52309193	0.51382242
1716681000	0.52132727	0.00497718	0.96	0.51603617	0.5236947	0.51590176
1716594600	0.51635009	0.0052585	1.03	0.51147208	0.5210656	0.50184189
1716508200	0.51109159	-0.009338	-1.79	0.52034574	0.52724578	0.50085719
1716421800	0.52042932	-0.007953	-1.51	0.52808838	0.5315619	0.51943536
1716335400	0.52838183	-0.00911	-1.69	0.53801405	0.54092041	0.52128495
1716249000	0.5374914	0.03879118	7.78	0.4385301	0.53840667	0.42851874
1716162600	0.49870022	-0.00589	-1.17	0.50406316	0.50954418	0.49670078
1716076200	0.50459011	0.00044374	0.09	0.50430766	0.50740739	0.50198745
1715989800	0.50414637	0.01264091	2.57	0.49173814	0.5080006	0.49067851
1715903400	0.49150546	-0.007985	-1.60	0.4989387	0.50222961	0.48646533