Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724544128 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 1 | https://trade.kucoin.com/AGIX-BTC | 0 | 11 hours ago |
0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724544128 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 0 | 11 hours ago |
0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 3 | https://trade.kucoin.com/AGIX-ETH | 0 | 11 hours ago |
0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 4 | https://www.lbank.info/exchange/agix/usdt | 0 | 11 hours ago |
0.59851 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 11 hours ago |
0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 6 | https://gate.io/trade/AGIX_USDT | 0 | 11 hours ago |
9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 7 | https://hitbtc.com/AGIX-to-BTC | 0 | 11 hours ago |
0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724544130 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 11 hours ago |
0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724544149 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 9 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 11 hours ago |
8.83E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724544138 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 11 hours ago |
0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 11 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 11 hours ago |
0.60405 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724544127 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 12 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 11 hours ago |
9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724544140 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 13 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.54849 | -0.05423 | -9.88714470638 | 0.4718 | 0.54849 | 5232 | CX |
4 | 0.54849 | -0.05423 | -9.88714470638 | 0.4718 | 0.54849 | 5232 | CX |
12 | 1.01 | -0.51574 | -51.0633663366 | 0.4718 | 1.07 | 5377.15789474 | CX |
26 | 0.74986 | -0.2556 | -34.0863627877 | 0.25734 | 1.32 | 14563.8916222 | CX |
52 | 0.18084534 | 0.31341466 | 173.305355836 | 0.15781668 | 1.32 | 737773.717295 | CX |
156 | 0.28453253 | 0.20972747 | 73.7094876287 | 0.03403164 | 5.50047403 | 5123567.31482 | CX |
260 | 0.20749119 | 0.28676881 | 138.207704144 | 0.03403164 | 5.50047403 | 4779111.43022 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1724284200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1724025000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1723420200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1722815400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1722210600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1721605800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1721001000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1720396200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.49426 | -0.15116 | -23.42 | 0.54849 | 0.54849 | 0.4718 | 5232 |
1719791400 | 0.64542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.64542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.64542 | 0.00077 | 0.12 | 0 | 0 | 0 | 0 |
1719532200 | 0.64465 | -0.08158 | -11.23 | 0.72108 | 0.72109 | 0.63655 | 5587 |
1719445800 | 0.72623 | 0.22313 | 44.35 | 0.6623 | 0.72677 | 0.6623 | 8592 |
1719359400 | 0.5031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.5031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.5031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.5031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.5031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.5031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.5031 | 0.00073 | 0.15 | 0 | 0 | 0 | 0 |
1718754600 | 0.50237 | -0.02541 | -4.81 | 0.54849 | 0.54849 | 0.4718 | 5886 |
1718668200 | 0.52778 | -0.09665 | -15.48 | 0.61936 | 0.62581 | 0.52582 | 2564 |
1718581800 | 0.62443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.62443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.62443 | -0.04253 | -6.38 | 0.66546 | 0.67392 | 0.61089 | 1145 |
1718322600 | 0.66696 | 0.00742 | 1.13 | 0.6673 | 0.70918 | 0.65915 | 872 |
1718236200 | 0.65954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.65954 | -0.0481 | -6.80 | 0.70941 | 0.71457 | 0.65954 | 1662 |
1718063400 | 0.70764 | -0.15977 | -18.42 | 0.73833 | 0.74635 | 0.70756 | 2405 |
1717977000 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.86741 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.86741 | -0.04094 | -4.51 | 0.90684 | 0.9101 | 0.86293 | 20958 |
1717631400 | 0.90835 | -0.02173 | -2.34 | 1.01 | 1.07 | 0.90068 | 5407 |
1717545000 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.93008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.93008 | -0.02606 | -2.73 | 0.94813 | 0.95194 | 0.91212 | 1056 |
1716853800 | 0.95614 | -0.09386 | -8.94 | 0.93529 | 0.97285 | 0.93116 | 2534 |
1716767400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions