SingularityNET TokenAGIX

$ 0.49426

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1095

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.49455

Exchange

CRTO

Ask

$ 0.49561

Last Trade Time

18:40:07

Volume (24h)

$ 9

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.49426

Fully Diluted Market Cap

$ 494,260,000

Genesis Date

4/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.157817-1.32

Circulating Supply 1,256,582,101 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.59E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	11 hours ago
0.614	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724544128	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	11 hours ago
0.00017705	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724544128	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	3	https://trade.kucoin.com/AGIX-ETH	11 hours ago
0.575381	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	4	https://www.lbank.info/exchange/agix/usdt	11 hours ago
0.59851	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AGIX	11 hours ago
0.585	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	6	https://gate.io/trade/AGIX_USDT	11 hours ago
9.41E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	7	https://hitbtc.com/AGIX-to-BTC	11 hours ago
0.6119	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724544130	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agix_usdt	11 hours ago
0.6141	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724544149	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	9	https://www.binance.com/en/trade/AGIX_USDT	11 hours ago
8.83E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	11 hours ago
0.00019192	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	11	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	11 hours ago
0.60405	Bitvavo	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724544127	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	12	https://account.bitvavo.com/markets/AGIX-EUR	11 hours ago
9.69E-6	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724544140	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	13	https://www.binance.com/en/trade/AGIX_BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
4	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
12	1.01	-0.51574	-51.0633663366	0.4718	1.07	5377.15789474	CX
26	0.74986	-0.2556	-34.0863627877	0.25734	1.32	14563.8916222	CX
52	0.18084534	0.31341466	173.305355836	0.15781668	1.32	737773.717295	CX
156	0.28453253	0.20972747	73.7094876287	0.03403164	5.50047403	5123567.31482	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	4779111.43022	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

AGIX Sustains Momentum Above 100-Day Moving Average – Rally Imminent?

AGIX is one of the leading AI tokens in the crypto space with a total supply of 2 billion, and a total trading volume of over $105 million, which...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

March’s Top Crypto Market Events; Tesla’s Bitcoin Addresses Exposed, and Latest News

AI tokens gain prominence on Thursday ahead of Nvidia conference Artificial Intelligence tokens, such as...

racerdave42

1 year ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.49426	0	0.00	0	0	0	0
1724457000	0.49426	0	0.00	0	0	0	0
1724370600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724284200	0.49426	0	0.00	0	0	0	0
1724197800	0.49426	0	0.00	0	0	0	0
1724111400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724025000	0.49426	0	0.00	0	0	0	0
1723938600	0.49426	0	0.00	0	0	0	0
1723852200	0.49426	0	0.00	0	0	0	0
1723765800	0.49426	0	0.00	0	0	0	0
1723679400	0.49426	0	0.00	0	0	0	0
1723593000	0.49426	0	0.00	0	0	0	0
1723506600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1723420200	0.49426	0	0.00	0	0	0	0
1723333800	0.49426	0	0.00	0	0	0	0
1723247400	0.49426	0	0.00	0	0	0	0
1723161000	0.49426	0	0.00	0	0	0	0
1723074600	0.49426	0	0.00	0	0	0	0
1722988200	0.49426	0	0.00	0	0	0	0
1722901800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722815400	0.49426	0	0.00	0	0	0	0
1722729000	0.49426	0	0.00	0	0	0	0
1722642600	0.49426	0	0.00	0	0	0	0
1722556200	0.49426	0	0.00	0	0	0	0
1722469800	0.49426	0	0.00	0	0	0	0
1722383400	0.49426	0	0.00	0	0	0	0
1722297000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722210600	0.49426	0	0.00	0	0	0	0
1722124200	0.49426	0	0.00	0	0	0	0
1722037800	0.49426	0	0.00	0	0	0	0
1721951400	0.49426	0	0.00	0	0	0	0
1721865000	0.49426	0	0.00	0	0	0	0
1721778600	0.49426	0	0.00	0	0	0	0
1721692200	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721605800	0.49426	0	0.00	0	0	0	0
1721519400	0.49426	0	0.00	0	0	0	0
1721433000	0.49426	0	0.00	0	0	0	0
1721346600	0.49426	0	0.00	0	0	0	0
1721260200	0.49426	0	0.00	0	0	0	0
1721173800	0.49426	0	0.00	0	0	0	0
1721087400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721001000	0.49426	0	0.00	0	0	0	0
1720914600	0.49426	0	0.00	0	0	0	0
1720828200	0.49426	0	0.00	0	0	0	0
1720741800	0.49426	0	0.00	0	0	0	0
1720655400	0.49426	0	0.00	0	0	0	0
1720569000	0.49426	0	0.00	0	0	0	0
1720482600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1720396200	0.49426	0	0.00	0	0	0	0
1720309800	0.49426	0	0.00	0	0	0	0
1720223400	0.49426	0	0.00	0	0	0	0
1720137000	0.49426	0	0.00	0	0	0	0
1720050600	0.49426	0	0.00	0	0	0	0
1719964200	0.49426	0	0.00	0	0	0	0
1719877800	0.49426	-0.15116	-23.42	0.54849	0.54849	0.4718	5232
1719791400	0.64542	0	0.00	0	0	0	0
1719705000	0.64542	0	0.00	0	0	0	0
1719618600	0.64542	0.00077	0.12	0	0	0	0
1719532200	0.64465	-0.08158	-11.23	0.72108	0.72109	0.63655	5587
1719445800	0.72623	0.22313	44.35	0.6623	0.72677	0.6623	8592
1719359400	0.5031	0	0.00	0	0	0	0
1719273000	0.5031	0	0.00	0	0	0	0
1719186600	0.5031	0	0.00	0	0	0	0
1719100200	0.5031	0	0.00	0	0	0	0
1719013800	0.5031	0	0.00	0	0	0	0
1718927400	0.5031	0	0.00	0	0	0	0
1718841000	0.5031	0.00073	0.15	0	0	0	0
1718754600	0.50237	-0.02541	-4.81	0.54849	0.54849	0.4718	5886
1718668200	0.52778	-0.09665	-15.48	0.61936	0.62581	0.52582	2564
1718581800	0.62443	0	0.00	0	0	0	0
1718495400	0.62443	0	0.00	0	0	0	0
1718409000	0.62443	-0.04253	-6.38	0.66546	0.67392	0.61089	1145
1718322600	0.66696	0.00742	1.13	0.6673	0.70918	0.65915	872
1718236200	0.65954	0	0.00	0	0	0	0
1718149800	0.65954	-0.0481	-6.80	0.70941	0.71457	0.65954	1662
1718063400	0.70764	-0.15977	-18.42	0.73833	0.74635	0.70756	2405
1717977000	0.86741	0	0.00	0	0	0	0
1717890600	0.86741	0	0.00	0	0	0	0
1717804200	0.86741	0	0.00	0	0	0	0
1717717800	0.86741	-0.04094	-4.51	0.90684	0.9101	0.86293	20958
1717631400	0.90835	-0.02173	-2.34	1.01	1.07	0.90068	5407
1717545000	0.93008	0	0.00	0	0	0	0
1717458600	0.93008	0	0.00	0	0	0	0
1717372200	0.93008	0	0.00	0	0	0	0
1717285800	0.93008	0	0.00	0	0	0	0
1717199400	0.93008	0	0.00	0	0	0	0
1717113000	0.93008	0	0.00	0	0	0	0
1717026600	0.93008	0	0.00	0	0	0	0
1716940200	0.93008	-0.02606	-2.73	0.94813	0.95194	0.91212	1056
1716853800	0.95614	-0.09386	-8.94	0.93529	0.97285	0.93116	2534
1716767400	1.05	0	0.00	0	0	0	0
1716681000	1.05	0	0.00	0	0	0	0