Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1281 | Binance | 5593102 | /cdn/crypto/logos/exchanges/BINA.png | $ 712,786.89 | 1724816845 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 54.8055731492 | Recently |
0.1281 | Coinbase | 974641.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 124,184.00 | 1724816813 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 9.55029615801 | Recently |
0.1278 | Kucoin | 868202.001 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,617.09 | 1724816020 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 3 | https://trade.kucoin.com/ALGO-USDT | 8.50731995842 | 14 minutes ago |
0.1282 | OKX | 860137.9654 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109,717.88 | 1724816841 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 8.4283022518 | Recently |
0.128 | DigiFinex | 541453 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,048.61 | 1724816370 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.30557854985 | 8 minutes ago |
0.1282 | LBank | 334402.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,592.43 | 1724816846 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 3.27673175215 | Recently |
0.12741 | Gate.io | 299034.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,069.95 | 1724814876 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.93017243875 | 33 minutes ago |
0.1281 | HTX | 160211.357711 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,436.03 | 1724816411 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.5698757656 | 7 minutes ago |
2.14E-6 | Kucoin | 127754.085 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.273458 | 1724814328 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 9 | https://trade.kucoin.com/ALGO-BTC | 1.25183410754 | 42 minutes ago |
0.11492 | Bitvavo | 111075.519004 | /cdn/crypto/logos/exchanges/BITV.png | € 12,695.05 | 1724816844 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.08840451718 | Recently |
5.173E-5 | Kucoin | 83961.5978 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.39 | 1724816019 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 11 | https://trade.kucoin.com/ALGO-ETH | 0.822721182262 | 14 minutes ago |
0.128 | LATOKEN | 65975.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,403.03 | 1724816055 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.646477808274 | 13 minutes ago |
0.12805 | EXMO | 35894.3906101 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,575.51 | 1724816822 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.351721218427 | Recently |
2.15E-6 | Coinbase | 30594 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.065864 | 1724815982 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 14 | https://pro.coinbase.com/trade/ALGO-BTC | 0.299783859641 | 14 minutes ago |
0.115 | Coinbase | 28475 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,259.67 | 1724816844 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 15 | https://pro.coinbase.com/trade/ALGO-EUR | 0.279020245907 | Recently |
0.12816 | Kraken | 25326.3487195 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,229.00 | 1724816437 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.248167306326 | 7 minutes ago |
0.12836 | Bitfinex | 23049.5823079 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,947.05 | 1724816845 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.225857774314 | Recently |
0.1142 | EXMO | 10302.5955766 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,177.02 | 1724816823 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.100952862204 | Recently |
2.15E-6 | Binance | 9627 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.020682 | 1724816844 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 19 | https://www.binance.com/en/trade/ALGO_BTC | 0.0943328501263 | Recently |
2.15E-6 | HitBTC | 8036.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017228 | 1724816449 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 20 | https://hitbtc.com/ALGO-to-BTC | 0.0787488712294 | 7 minutes ago |
0.0965 | Coinbase | 6555 | /cdn/crypto/logos/exchanges/GDAX.png | £ 631.10 | 1724816840 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 21 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0642309995407 | Recently |
2.15E-6 | EXMO | 2186 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004707 | 1724816822 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0214201319597 | Recently |
0.12815 | Crypto.com | 1573 | /cdn/crypto/logos/exchanges/CRTO.png | $ 200.65 | 1724816844 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 23 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0154134801339 | Recently |
0.12819 | Crypto.com | 1496 | /cdn/crypto/logos/exchanges/CRTO.png | $ 190.70 | 1724816752 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 24 | https://crypto.com/exchange/trade/ALGO_USD | 0.0146589741133 | Recently |
0.1325 | Bitstamp | 1132.12562834 | /cdn/crypto/logos/exchanges/BSTP.png | $ 151.79 | 1724767747 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.0110934493843 | 14 hours ago |
2.15E-6 | Crypto.com | 733 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001574 | 1724816749 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00718250536435 | Recently |
0.11375 | Bitstamp | 421.25984252 | /cdn/crypto/logos/exchanges/BSTP.png | € 47.92 | 1724816844 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.0041278323038 | Recently |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 4 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803349 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 29 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 4 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 4 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 4 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724803327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 4 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724803326 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 4 hours ago |
2.12E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724811931 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 1 hour ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724803338 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 35 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 4 hours ago |
0.128033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 36 | https://hitbtc.com/ALGO-to-USD | 0 | 4 hours ago |
5.251E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724816118 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 37 | https://hitbtc.com/ALGO-to-ETH | 0 | 12 minutes ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724803338 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 38 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 4 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724803340 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 4 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724816749 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1724803329 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 41 | https://www.bitfinex.com/t/ALG:BTC | 0 | 4 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724816750 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
5.23E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724816435 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1281 | 0 | 0 | 0.1256 | 0.1485 | 6091754.76266 | CX |
4 | 0.1371 | -0.009 | -6.56455142232 | 0.0943 | 0.1485 | 8533895.70169 | CX |
12 | 0.18513 | -0.05703 | -30.8053800032 | 0.0943 | 0.1945 | 8530128.49645 | CX |
26 | 0.2083 | -0.0802 | -38.5021603457 | 0.0943 | 0.3296 | 15557033.6847 | CX |
52 | 0.0951 | 0.033 | 34.7003154574 | 0.08731 | 0.3296 | 17716687.002 | CX |
156 | 1.06 | -0.9319 | -87.9150943396 | 0.08129 | 8 | 26817365.6624 | CX |
260 | 0.5185 | -0.3904 | -75.2941176471 | 0.08129 | 8 | 24147234.1964 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.1284 | -0.0061 | -4.54 | 0.1351 | 0.14 | 0.1256 | 5046093 |
1724716200 | 0.1345 | -0.0073 | -5.15 | 0.1423 | 0.1431 | 0.1341 | 5520454 |
1724629800 | 0.1418 | -0.0043 | -2.94 | 0.1468 | 0.1468 | 0.1411 | 4477319 |
1724543400 | 0.1461 | 0.0018 | 1.25 | 0.1448 | 0.1485 | 0.142 | 6867123 |
1724457000 | 0.1443 | 0.0087 | 6.42 | 0.1353 | 0.1454 | 0.1353 | 7607731 |
1724370600 | 0.1356 | 0.00077 | 0.57 | 0.1345 | 0.1372 | 0.1343 | 7956207 |
1724284200 | 0.13483 | 0.00663 | 5.17 | 0.1281 | 0.13779 | 0.1265 | 5167352 |
1724197800 | 0.1282 | 0.0041 | 3.30 | 0.1239 | 0.13 | 0.1233 | 7504531 |
1724111400 | 0.1241 | 0.0056 | 4.73 | 0.1188 | 0.1248 | 0.1171 | 4739346 |
1724025000 | 0.1185 | 0.0004 | 0.34 | 0.1189 | 0.1208 | 0.117 | 3990785 |
1723938600 | 0.1181 | 0.0024 | 2.07 | 0.1156 | 0.1187 | 0.1147 | 2737840 |
1723852200 | 0.1157 | 0.0001 | 0.09 | 0.1152 | 0.1203 | 0.1134 | 5198567 |
1723765800 | 0.1156 | -0.0038 | -3.18 | 0.1195 | 0.1219 | 0.11482 | 5621874 |
1723679400 | 0.1194 | -0.0014 | -1.16 | 0.1211 | 0.1224 | 0.117 | 4386743 |
1723593000 | 0.1208 | 0.0007 | 0.58 | 0.1196 | 0.12189 | 0.1158 | 7972070 |
1723506600 | 0.1201 | 0.0043 | 3.71 | 0.11563 | 0.12077 | 0.11431 | 4066142 |
1723420200 | 0.1158 | -0.0052 | -4.30 | 0.1208 | 0.1242 | 0.115 | 5957686 |
1723333800 | 0.121 | 0.0012 | 1.00 | 0.12011 | 0.1225 | 0.1181 | 4314698 |
1723247400 | 0.1198 | -0.0024 | -1.96 | 0.1219 | 0.122 | 0.11298 | 9527971 |
1723161000 | 0.1222 | 0.0123 | 11.19 | 0.1104 | 0.1229 | 0.1076 | 8182762 |
1723074600 | 0.1099 | -0.0029 | -2.57 | 0.1129 | 0.118 | 0.1084 | 10412826 |
1722988200 | 0.1128 | 0.0027 | 2.45 | 0.11035 | 0.1165 | 0.10777 | 15219948 |
1722901800 | 0.1101 | -0.0044 | -3.84 | 0.09641 | 0.1157 | 0.0943 | 43634905 |
1722815400 | 0.1145 | -0.0061 | -5.06 | 0.1203 | 0.1226 | 0.11 | 11893031 |
1722729000 | 0.1206 | -0.0033 | -2.66 | 0.1241 | 0.12641 | 0.1167 | 11021720 |
1722642600 | 0.1239 | -0.0111 | -8.22 | 0.1353 | 0.1357 | 0.1232 | 9293118 |
1722556200 | 0.135 | -0.0008 | -0.59 | 0.1359 | 0.1369 | 0.1252 | 11782672 |
1722469800 | 0.1358 | -0.00212 | -1.54 | 0.1371 | 0.1419 | 0.1355 | 8847549 |
1722383400 | 0.13792 | -0.00108 | -0.78 | 0.1388 | 0.14436 | 0.1357 | 3864833 |
1722297000 | 0.139 | -0.0001 | -0.07 | 0.13915 | 0.145 | 0.1386 | 6339948 |
1722210600 | 0.1391 | -0.0043 | -3.00 | 0.1421 | 0.1431 | 0.1374 | 4899133 |
1722124200 | 0.1434 | 0.0006 | 0.42 | 0.1423 | 0.1461 | 0.1403 | 4435521 |
1722037800 | 0.1428 | 0.0059 | 4.31 | 0.1369 | 0.1432 | 0.1364 | 6622905 |
1721951400 | 0.1369 | -0.0029 | -2.07 | 0.13957 | 0.14249 | 0.1326 | 10509269 |
1721865000 | 0.1398 | -0.004 | -2.78 | 0.1439 | 0.1468 | 0.1388 | 7141416 |
1721778600 | 0.1438 | -0.0074 | -4.89 | 0.15099 | 0.1528 | 0.1421 | 9630647 |
1721692200 | 0.1512 | -0.00798 | -5.01 | 0.1594 | 0.1598 | 0.1512 | 5393793 |
1721605800 | 0.15918 | 0.00098 | 0.62 | 0.1589 | 0.1609 | 0.1511 | 5251206 |
1721519400 | 0.1582 | 0.0002 | 0.13 | 0.1578 | 0.1615 | 0.1565 | 4193079 |
1721433000 | 0.158 | 0.006 | 3.95 | 0.1519 | 0.1595 | 0.1495 | 5133970 |
1721346600 | 0.152 | -0.003 | -1.94 | 0.1556 | 0.1576 | 0.1493 | 5209115 |
1721260200 | 0.155 | -0.0036 | -2.27 | 0.1591 | 0.1626 | 0.155 | 6653290 |
1721173800 | 0.1586 | 0.0007 | 0.44 | 0.1578 | 0.1623 | 0.1529 | 8603785 |
1721087400 | 0.1579 | 0.0059 | 3.88 | 0.1531 | 0.1623 | 0.15251 | 14858998 |
1721001000 | 0.152 | 0.00837 | 5.83 | 0.1436 | 0.1537 | 0.1433 | 6385995 |
1720914600 | 0.14363 | 0.00563 | 4.08 | 0.1382 | 0.1449 | 0.1379 | 7302909 |
1720828200 | 0.138 | 0.0007 | 0.51 | 0.1369 | 0.1388 | 0.134 | 4770174 |
1720741800 | 0.1373 | -0.002 | -1.44 | 0.1394 | 0.1431 | 0.1365 | 6540919 |
1720655400 | 0.1393 | -0.0002 | -0.14 | 0.1386 | 0.14233 | 0.1367 | 5296235 |
1720569000 | 0.1395 | 0.00638 | 4.79 | 0.1334 | 0.141 | 0.1325 | 5569749 |
1720482600 | 0.13312 | 0.00702 | 5.57 | 0.1266 | 0.1375 | 0.1216 | 11152473 |
1720396200 | 0.1261 | -0.0125 | -9.02 | 0.1386 | 0.1387 | 0.1261 | 7546705 |
1720309800 | 0.1386 | 0.0082 | 6.29 | 0.1307 | 0.1394 | 0.1289 | 6379182 |
1720223400 | 0.1304 | -0.0015 | -1.14 | 0.1298 | 0.13805 | 0.1121 | 23131438 |
1720137000 | 0.1319 | -0.0103 | -7.24 | 0.1425 | 0.14291 | 0.1312 | 10624058 |
1720050600 | 0.1422 | -0.0069 | -4.63 | 0.1503 | 0.1509 | 0.1412 | 6279450 |
1719964200 | 0.1491 | 0.0028 | 1.91 | 0.1466 | 0.1513 | 0.1465 | 4839973 |
1719877800 | 0.1463 | 0.0025 | 1.74 | 0.14751 | 0.149 | 0.14362 | 4657229 |
1719791400 | 0.1438 | 0.0049 | 3.53 | 0.1392 | 0.1449 | 0.1368 | 9885508 |
1719705000 | 0.1389 | -0.001 | -0.71 | 0.1396 | 0.1426 | 0.137 | 2821385 |
1719618600 | 0.1399 | -0.0027 | -1.89 | 0.1424 | 0.145 | 0.1393 | 7700106 |
1719532200 | 0.1426 | 0.002 | 1.42 | 0.1408 | 0.14434 | 0.1373 | 7442725 |
1719445800 | 0.1406 | -0.0009 | -0.64 | 0.14126 | 0.1428 | 0.1391 | 12303324 |
1719359400 | 0.1415 | 0.0067 | 4.97 | 0.1352 | 0.143 | 0.1341 | 9369656 |
1719273000 | 0.1348 | 0.0024 | 1.81 | 0.1328 | 0.1352 | 0.1261 | 10037342 |
1719186600 | 0.1324 | -0.0015 | -1.12 | 0.1344 | 0.1367 | 0.131 | 4548202 |
1719100200 | 0.1339 | -0.0053 | -3.81 | 0.1389 | 0.1391 | 0.132 | 15185881 |
1719013800 | 0.1392 | 0.0006 | 0.43 | 0.1383 | 0.1424 | 0.13334 | 8355779 |
1718927400 | 0.1386 | 0.0005 | 0.36 | 0.1386 | 0.1465 | 0.1377 | 7201167 |
1718841000 | 0.1381 | 0.0042 | 3.14 | 0.133 | 0.1411 | 0.1325 | 8040606 |
1718754600 | 0.1339 | -0.0113 | -7.78 | 0.1453 | 0.1457 | 0.12895 | 27083592 |
1718668200 | 0.1452 | -0.0098 | -6.32 | 0.1556 | 0.1566 | 0.1411 | 13529935 |
1718581800 | 0.155 | 0.0029 | 1.91 | 0.1525 | 0.1563 | 0.1498 | 4375441 |
1718495400 | 0.1521 | 0.0008 | 0.53 | 0.1509 | 0.1549 | 0.1498 | 7121080 |
1718409000 | 0.1513 | -0.0049 | -3.14 | 0.1559 | 0.1591 | 0.1478 | 11331677 |
1718322600 | 0.1562 | -0.0098 | -5.90 | 0.1656 | 0.1945 | 0.1555 | 11161240 |
1718236200 | 0.166 | 0.0067 | 4.21 | 0.1588 | 0.1698 | 0.1552 | 8380030 |
1718149800 | 0.1593 | -0.0075 | -4.50 | 0.1664 | 0.1685 | 0.1557 | 16006704 |
1718063400 | 0.1668 | -0.0032 | -1.88 | 0.17014 | 0.1721 | 0.1656 | 8147127 |
1717977000 | 0.17 | 0.00372 | 2.24 | 0.166 | 0.1715 | 0.16546 | 5260331 |
1717890600 | 0.16628 | -0.00822 | -4.71 | 0.1739 | 0.1766 | 0.1637 | 10235578 |
1717804200 | 0.1745 | -0.0113 | -6.08 | 0.1854 | 0.1932 | 0.1679 | 16077111 |
1717717800 | 0.1858 | -0.0029 | -1.54 | 0.1888 | 0.1889 | 0.1832 | 5018658 |
1717631400 | 0.1887 | 0.0026 | 1.40 | 0.18513 | 0.19 | 0.18513 | 11744106 |
1717545000 | 0.1861 | 0.0024 | 1.31 | 0.1837 | 0.187 | 0.1791 | 5399572 |
1717458600 | 0.1837 | 0.0008 | 0.44 | 0.1825 | 0.189 | 0.1809 | 5627561 |
1717372200 | 0.1829 | -0.005 | -2.66 | 0.1881 | 0.1895 | 0.1819 | 4755860 |
1717285800 | 0.1879 | -0.0006 | -0.32 | 0.1877 | 0.1894 | 0.18592 | 4475101 |
1717199400 | 0.1885 | -0.0012 | -0.63 | 0.1891 | 0.1908 | 0.1853 | 8980636 |
1717113000 | 0.1897 | 0.0006 | 0.32 | 0.1893 | 0.1954 | 0.18629 | 11486832 |
1717026600 | 0.1891 | -0.0051 | -2.63 | 0.1939 | 0.1957 | 0.1889 | 8720248 |
1716940200 | 0.1942 | -0.0019 | -0.97 | 0.1972 | 0.19746 | 0.1893 | 7755263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions