Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0698 | Binance | 14811710 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,013,815.91 | 1730867155 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 87.8544111257 | Recently |
| 0.06976 | OKX | 1266248.87828 | /cdn/crypto/logos/exchanges/OKEX.png | $ 86,566.05 | 1730867158 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 7.51064863815 | Recently |
| 0.0692 | Gate.io | 271215.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,478.15 | 1730865750 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 3 | https://gate.io/trade/ALPHA_USDT | 1.60869185004 | 23 minutes ago |
| 0.064692 | Bitvavo | 206278.412819 | /cdn/crypto/logos/exchanges/BITV.png | € 13,031.54 | 1730867158 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALPHA-EUR | 1.22352304266 | Recently |
| 9.4E-7 | Binance | 120370 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.113800 | 1730867153 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPHA_BTC | 0.713964523151 | Recently |
| 0.0696 | DigiFinex | 82718.091745 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,627.35 | 1730867007 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.490635398593 | Recently |
| 0.06965 | Kucoin | 75683.809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,148.43 | 1730866950 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 7 | https://trade.kucoin.com/ALPHA-USDT | 0.448912142585 | Recently |
| 0.06985 | Kraken | 22808.2560138 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,552.38 | 1730867118 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.135285250717 | Recently |
| 9.7E-7 | Kucoin | 1119.5134 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001072 | 1730866951 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 9 | https://trade.kucoin.com/ALPHA-BTC | 0.00664029949981 | Recently |
| 0.0657 | LATOKEN | 1004.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 65.67 | 1730850890 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.00595887828273 | 5 hours ago |
| 2.75E-5 | Gate.io | 224.036 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006161 | 1730865750 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 11 | https://gate.io/trade/ALPHA_ETH | 0.00132885067632 | 23 minutes ago |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730851331 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 12 | https://www.lbank.info/exchange/alpha/usdt | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1730851327 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 14 | https://www.bitstamp.net/markets/alpha/eur | 0 | 4 hours ago |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1730851327 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 15 | https://www.bitstamp.net/markets/alpha/usd | 0 | 4 hours ago |
| 0.04734 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730851321 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 16 | https://hitbtc.com/ALPHA-to-USD | 0 | 4 hours ago |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730851329 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 4 hours ago |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730851322 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 4 hours ago |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730851321 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 19 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730851320 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 21 | https://hitbtc.com/ALPHA-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0748 | -0.00495 | -6.61764705882 | 0.06067 | 0.07622 | 73862.1581539 | CX |
| 4 | 0.05747 | 0.01238 | 21.5416739168 | 0.05479 | 0.16 | 226651.960142 | CX |
| 12 | 0.05571 | 0.01414 | 25.3814395979 | 0.0495 | 0.16 | 93241.509622 | CX |
| 26 | 0.11301 | -0.04316 | -38.1913105035 | 0.04257 | 0.16 | 63901.8186151 | CX |
| 52 | 0.08795 | -0.0181 | -20.5798749289 | 0.04257 | 0.30999 | 92379.054157 | CX |
| 156 | 1.15791263 | -1.08806263 | -93.9675932199 | 0.04257 | 1.26913769 | 114554.747557 | CX |
| 260 | 0.04217256 | 0.02767744 | 65.6290251291 | 0.02572195 | 2.93771553 | 1722662.18854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.0662 | 0.00399 | 6.41 | 0.06221 | 0.06702 | 0.06221 | 47658 |
| 1730764200 | 0.06221 | -0.00154 | -2.42 | 0.06334 | 0.06481 | 0.06067 | 24539 |
| 1730677800 | 0.06375 | -0.0032 | -4.78 | 0.06695 | 0.06695 | 0.06097 | 26888 |
| 1730591400 | 0.06695 | -0.00268 | -3.85 | 0.06963 | 0.06963 | 0.06628 | 7049 |
| 1730505000 | 0.06963 | 0.00136 | 1.99 | 0.06827 | 0.07001 | 0.06771 | 22213 |
| 1730418600 | 0.06827 | -0.00367 | -5.10 | 0.07194 | 0.07194 | 0.06749 | 65411 |
| 1730332200 | 0.07194 | -0.00286 | -3.82 | 0.0748 | 0.07622 | 0.07029 | 323273 |
| 1730245800 | 0.0748 | 0.00354 | 4.97 | 0.07126 | 0.07709 | 0.07078 | 124327 |
| 1730159400 | 0.07126 | -0.00694 | -8.87 | 0.07585 | 0.07695 | 0.06916 | 49720 |
| 1730073000 | 0.0782 | 0.00485 | 6.61 | 0.07335 | 0.0799 | 0.07188 | 235166 |
| 1729986600 | 0.07335 | 0.00249 | 3.51 | 0.07137 | 0.07562 | 0.07137 | 132909 |
| 1729900200 | 0.07086 | -0.01196 | -14.44 | 0.08189 | 0.08224 | 0.0691 | 382661 |
| 1729813800 | 0.08282 | -0.00035 | -0.42 | 0.08319 | 0.08678 | 0.07838 | 328840 |
| 1729727400 | 0.08317 | -0.01113 | -11.80 | 0.09409 | 0.09836 | 0.0816 | 884004 |
| 1729641000 | 0.0943 | 0.01436 | 17.96 | 0.07937 | 0.16 | 0.07677 | 1926775 |
| 1729554600 | 0.07994 | 0.01469 | 22.51 | 0.06519 | 0.1006 | 0.06519 | 1526748 |
| 1729468200 | 0.06525 | 0.0048 | 7.94 | 0.06045 | 0.06537 | 0.05911 | 12788 |
| 1729381800 | 0.06045 | 0.00269 | 4.66 | 0.05829 | 0.06105 | 0.05829 | 68069 |
| 1729295400 | 0.05776 | 0.00248 | 4.49 | 0.05563 | 0.05776 | 0.05548 | 16285 |
| 1729209000 | 0.05528 | -0.00246 | -4.26 | 0.058 | 0.06088 | 0.05501 | 2930 |
| 1729122600 | 0.05774 | -0.00073 | -1.25 | 0.05847 | 0.06378 | 0.05723 | 37415 |
| 1729036200 | 0.05847 | -0.0028 | -4.57 | 0.06127 | 0.06475 | 0.05847 | 15559 |
| 1728949800 | 0.06127 | -0.00024 | -0.39 | 0.05876 | 0.06479 | 0.05876 | 9809 |
| 1728863400 | 0.06151 | 0.00112 | 1.85 | 0.06373 | 0.06479 | 0.05959 | 8762 |
| 1728777000 | 0.06039 | 0.00205 | 3.51 | 0.05834 | 0.06467 | 0.05834 | 23238 |
| 1728690600 | 0.05834 | 0.00307 | 5.55 | 0.05527 | 0.05958 | 0.05527 | 9352 |
| 1728604200 | 0.05527 | -7.0E-5 | -0.13 | 0.05534 | 0.05673 | 0.05479 | 187752 |
| 1728517800 | 0.05534 | -0.00213 | -3.71 | 0.05747 | 0.05886 | 0.05534 | 4684 |
| 1728431400 | 0.05747 | -0.00045 | -0.78 | 0.05792 | 0.05918 | 0.05747 | 13345 |
| 1728345000 | 0.05792 | -0.00035 | -0.60 | 0.05924 | 0.06008 | 0.05792 | 7303 |
| 1728258600 | 0.05827 | 0.00241 | 4.31 | 0.05586 | 0.05846 | 0.05586 | 18619 |
| 1728172200 | 0.05586 | -0.00333 | -5.63 | 0.05919 | 0.05997 | 0.05544 | 24905 |
| 1728085800 | 0.05919 | 0.00476 | 8.75 | 0.05443 | 0.06079 | 0.05443 | 71470 |
| 1727999400 | 0.05443 | 0.00061 | 1.13 | 0.05459 | 0.05459 | 0.05199 | 17623 |
| 1727913000 | 0.05382 | -0.00269 | -4.76 | 0.05618 | 0.05989 | 0.05282 | 48691 |
| 1727826600 | 0.05651 | -0.00677 | -10.70 | 0.06328 | 0.06564 | 0.055 | 27102 |
| 1727740200 | 0.06328 | -0.00559 | -8.12 | 0.06887 | 0.06909 | 0.06328 | 18409 |
| 1727653800 | 0.06887 | 0.00227 | 3.41 | 0.0666 | 0.06956 | 0.06512 | 14260 |
| 1727567400 | 0.0666 | -0.0012 | -1.77 | 0.0678 | 0.07028 | 0.06648 | 93967 |
| 1727481000 | 0.0678 | 0.00179 | 2.71 | 0.06601 | 0.06838 | 0.06512 | 21616 |
| 1727394600 | 0.06601 | 0.00185 | 2.88 | 0.06416 | 0.0669 | 0.06416 | 17948 |
| 1727308200 | 0.06416 | 0.00028 | 0.44 | 0.06388 | 0.06474 | 0.06298 | 3197 |
| 1727221800 | 0.06388 | 0.00133 | 2.13 | 0.06255 | 0.06616 | 0.0622 | 23661 |
| 1727135400 | 0.06255 | 0.00144 | 2.36 | 0.062 | 0.06511 | 0.062 | 8167 |
| 1727049000 | 0.06111 | -0.00067 | -1.08 | 0.06178 | 0.06183 | 0.05978 | 4586 |
| 1726962600 | 0.06178 | 0.0002 | 0.32 | 0.06158 | 0.06234 | 0.06158 | 18109 |
| 1726876200 | 0.06158 | 0.00063 | 1.03 | 0.06095 | 0.06304 | 0.06095 | 145000 |
| 1726789800 | 0.06095 | 0.00269 | 4.62 | 0.05826 | 0.06166 | 0.05826 | 90487 |
| 1726703400 | 0.05826 | 0.00336 | 6.12 | 0.0549 | 0.05829 | 0.0549 | 14534 |
| 1726617000 | 0.0549 | 0.00149 | 2.79 | 0.05341 | 0.0569 | 0.05341 | 2672 |
| 1726530600 | 0.05341 | -0.00317 | -5.60 | 0.05658 | 0.05658 | 0.05156 | 11156 |
| 1726444200 | 0.05658 | -0.00294 | -4.94 | 0.05952 | 0.05952 | 0.05658 | 1406 |
| 1726357800 | 0.05952 | 0.00041 | 0.69 | 0.05911 | 0.06008 | 0.05871 | 7342 |
| 1726271400 | 0.05911 | 0.00086 | 1.48 | 0.05825 | 0.05949 | 0.05796 | 5116 |
| 1726185000 | 0.05825 | 0.00223 | 3.98 | 0.05602 | 0.05825 | 0.05602 | 4378 |
| 1726098600 | 0.05602 | -0.00281 | -4.78 | 0.05879 | 0.06083 | 0.05464 | 35230 |
| 1726012200 | 0.05883 | 0.0027 | 4.81 | 0.05615 | 0.06046 | 0.05555 | 46190 |
| 1725925800 | 0.05613 | 0.00284 | 5.33 | 0.05483 | 0.05613 | 0.05477 | 22774 |
| 1725839400 | 0.05329 | 0.00173 | 3.36 | 0.05156 | 0.05478 | 0.05156 | 11588 |
| 1725753000 | 0.05156 | 0.00172 | 3.45 | 0.04984 | 0.05237 | 0.04984 | 17606 |
| 1725666600 | 0.04984 | -0.0028 | -5.32 | 0.05264 | 0.05341 | 0.0495 | 50030 |
| 1725580200 | 0.05264 | -0.00199 | -3.64 | 0.05463 | 0.05463 | 0.05254 | 5407 |
| 1725493800 | 0.05463 | -0.00048 | -0.87 | 0.05511 | 0.05511 | 0.05208 | 21739 |
| 1725407400 | 0.05511 | -0.00101 | -1.80 | 0.05612 | 0.05632 | 0.05444 | 9701 |
| 1725321000 | 0.05612 | 0.00251 | 4.68 | 0.05361 | 0.05612 | 0.05263 | 46928 |
| 1725234600 | 0.05361 | -0.00224 | -4.01 | 0.05585 | 0.05585 | 0.05345 | 6911 |
| 1725148200 | 0.05585 | -0.0003 | -0.53 | 0.05615 | 0.0571 | 0.05585 | 2276 |
| 1725061800 | 0.05615 | -0.00027 | -0.48 | 0.05642 | 0.05738 | 0.05503 | 16045 |
| 1724975400 | 0.05642 | 8.0E-5 | 0.14 | 0.05634 | 0.0594 | 0.05555 | 25298 |
| 1724889000 | 0.05634 | -0.00092 | -1.61 | 0.05723 | 0.0588 | 0.05475 | 5640 |
| 1724802600 | 0.05726 | -0.00459 | -7.42 | 0.06185 | 0.06245 | 0.05726 | 8435 |
| 1724716200 | 0.06185 | -0.00275 | -4.26 | 0.06432 | 0.06432 | 0.06144 | 2145 |
| 1724629800 | 0.0646 | -0.003 | -4.44 | 0.0676 | 0.0676 | 0.06437 | 5633 |
| 1724543400 | 0.0676 | 0.00064 | 0.96 | 0.06696 | 0.06764 | 0.06471 | 24417 |
| 1724457000 | 0.06696 | 0.00537 | 8.72 | 0.06159 | 0.06696 | 0.06114 | 17889 |
| 1724370600 | 0.06159 | -0.00035 | -0.57 | 0.06135 | 0.06272 | 0.06079 | 14984 |
| 1724284200 | 0.06194 | 0.00257 | 4.33 | 0.05937 | 0.062 | 0.0575 | 38820 |
| 1724197800 | 0.05937 | 0.00026 | 0.44 | 0.05824 | 0.05998 | 0.05674 | 39236 |
| 1724111400 | 0.05911 | 0.00213 | 3.74 | 0.05562 | 0.05918 | 0.05562 | 43379 |
| 1724025000 | 0.05698 | 0.00313 | 5.81 | 0.05385 | 0.05909 | 0.05385 | 40885 |
| 1723938600 | 0.05385 | 0.00273 | 5.34 | 0.05112 | 0.05385 | 0.05112 | 5369 |
| 1723852200 | 0.05112 | -0.00014 | -0.27 | 0.05126 | 0.05231 | 0.05066 | 3153 |
| 1723765800 | 0.05126 | -0.00307 | -5.65 | 0.05433 | 0.05532 | 0.05102 | 33666 |
| 1723679400 | 0.05433 | -0.00138 | -2.48 | 0.05571 | 0.05623 | 0.0542 | 16148 |
| 1723593000 | 0.05571 | 0.00136 | 2.50 | 0.05435 | 0.05571 | 0.05305 | 35994 |
| 1723506600 | 0.05435 | -0.00011 | -0.20 | 0.05229 | 0.05502 | 0.0517 | 83991 |
| 1723420200 | 0.05446 | -0.00115 | -2.07 | 0.05561 | 0.05561 | 0.05446 | 14651 |
| 1723333800 | 0.05561 | 0.00201 | 3.75 | 0.0536 | 0.05561 | 0.0536 | 26090 |
| 1723247400 | 0.0536 | -0.0016 | -2.90 | 0.0552 | 0.0552 | 0.0536 | 53692 |
| 1723161000 | 0.0552 | 0.00593 | 12.04 | 0.04927 | 0.0552 | 0.04927 | 14881 |
| 1723074600 | 0.04927 | -0.00224 | -4.35 | 0.05151 | 0.05167 | 0.04772 | 15955 |
| 1722988200 | 0.05151 | 0.00371 | 7.76 | 0.0478 | 0.05151 | 0.0478 | 34074 |
|
ALPHA/BTC 0.00000094 BTC
-1.05%
|
ALPHA/EUR 0.064692 €
+6.88%
|
|
ALPHA/USD $ 0.069850
+5.51%
|
ALPHA/GBP £ 0.054482
+7.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
