Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00769 | Binance | 19972842 | /cdn/crypto/logos/exchanges/BINA.png | $ 152,339.49 | 1724816826 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 86.1734443902 | Recently |
0.00767 | Kucoin | 2040523.7564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,538.24 | 1724816558 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 2 | https://trade.kucoin.com/AMB-USDT | 8.80390284212 | Recently |
0.007626 | Gate.io | 560437 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,267.86 | 1724815593 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 3 | https://gate.io/trade/AMB_USDT | 2.4180227658 | 21 minutes ago |
1.2E-7 | Kucoin | 370953.6858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.044513 | 1724803465 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 1.60049114766 | 4 hours ago |
3.08E-6 | Kucoin | 155660.0209 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.485529 | 1724815264 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 5 | https://trade.kucoin.com/AMB-ETH | 0.671599973344 | 26 minutes ago |
2.02E-6 | Mercatox | 77074.1679686 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.155298 | 1724815489 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0.332538880914 | 22 minutes ago |
4.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724803321 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 4 hours ago |
1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724804302 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 3 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
0.008143 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 4 hours ago |
3.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724816592 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | Recently |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724803340 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00885112 | -0.00171067 | -19.3271585969 | 0.00708877 | 0.13137742 | 2879714.2558 | CX |
4 | 0.00727871 | -0.00013826 | -1.8995124136 | 0.0049672 | 0.13760258 | 4215160.75814 | CX |
12 | 0.01100863 | -0.00386818 | -35.1377056001 | 0.00483328 | 0.17951868 | 6181655.68716 | CX |
26 | 0.01083767 | -0.00369722 | -34.1145283073 | 0.00483328 | 0.17951868 | 16574479.6215 | CX |
52 | 0.00755258 | -0.00041213 | -5.45681078519 | 0.00483328 | 0.17951868 | 19225688.6227 | CX |
156 | 0.04327142 | -0.03613097 | -83.4984615712 | 0.00422729 | 0.17951868 | 37563500.2559 | CX |
260 | 0.02431074 | -0.01717029 | -70.6284136147 | 0.00422729 | 0.42805146 | 35468440.3256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.00715921 | -0.001018 | -12.45 | 0.00817376 | 0.12820851 | 0.00708877 | 3022257 |
1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.13081563 | 0.0075876 | 2435835 |
1724629800 | 0.00835589 | -0.000605 | -6.75 | 0.00898767 | 0.13137742 | 0.00829948 | 2538342 |
1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.12757141 | 0.12983703 | 0.00891334 | 2020548 |
1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.13017811 | 0.00845383 | 2273626 |
1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00926042 | 0.12578623 | 0.00840249 | 5394736 |
1724284200 | 0.0085652 | -0.000302 | -3.41 | 0.00885112 | 0.12439007 | 0.00824483 | 2472654 |
1724197800 | 0.00886687 | 0.00055216 | 6.64 | 0.00890982 | 0.12184093 | 0.00822303 | 2632840 |
1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.00926042 | 0.12578623 | 0.00585936 | 5623659 |
1724025000 | 0.00822882 | 0.001097 | 15.38 | 0.00713872 | 0.11962052 | 0.00711918 | 4288869 |
1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.12149776 | 0.00706113 | 3319036 |
1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.11885608 | 0.006885 | 3645870 |
1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.12209308 | 0.00689142 | 3150753 |
1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.12574784 | 0.00760343 | 3445454 |
1723593000 | 0.00786836 | -0.000448 | -5.39 | 0.00830976 | 0.12648548 | 0.00772251 | 3205755 |
1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00926042 | 0.12578623 | 0.00814533 | 6339490 |
1723420200 | 0.00823644 | -0.000893 | -9.78 | 0.0091663 | 0.12596146 | 0.0082067 | 3879406 |
1723333800 | 0.00912957 | -0.000581 | -5.98 | 0.12053984 | 0.12617831 | 0.00904976 | 3560007 |
1723247400 | 0.00971008 | 0.00044227 | 4.77 | 0.00926042 | 0.12578623 | 0.00909858 | 4421969 |
1723161000 | 0.00926781 | 0.00154764 | 20.05 | 0.00770431 | 0.12272355 | 0.0071267 | 5537195 |
1723074600 | 0.00772017 | -0.103695 | -93.07 | 0.00784672 | 0.11745271 | 0.00737887 | 5283961 |
1722988200 | 0.1114153 | 0.10598852 | 1,953.06 | 0.00539928 | 0.11487938 | 0.00539928 | 6603352 |
1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00849366 | 0.12541043 | 0.0049672 | 6683908 |
1722815400 | 0.00640286 | -0.002102 | -24.71 | 0.00849366 | 0.12541043 | 0.00630549 | 5429606 |
1722729000 | 0.00850534 | -0.000711 | -7.71 | 0.00921323 | 0.12769859 | 0.00785106 | 6497407 |
1722642600 | 0.00921612 | 8.2E-5 | 0.90 | 0.00915949 | 0.13109295 | 0.00874204 | 5561003 |
1722556200 | 0.0091337 | 0.00136918 | 17.63 | 0.00775942 | 0.13184 | 0.00687385 | 4776717 |
1722469800 | 0.00776452 | 0.00047889 | 6.57 | 0.00727871 | 0.13760258 | 0.00720349 | 3980233 |
1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.13675266 | 0.00718341 | 5155727 |
1722297000 | 0.00735049 | 0.00052831 | 7.74 | 0.00626097 | 0.14338959 | 0.00483328 | 6504810 |
1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.13955214 | 0.00671126 | 4470359 |
1722124200 | 0.00680869 | 1.8E-5 | 0.27 | 0.00679129 | 0.14202657 | 0.00666955 | 5380932 |
1722037800 | 0.00679088 | 0.00153127 | 29.11 | 0.00526309 | 0.140542 | 0.00526309 | 5452312 |
1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.13471582 | 0.13621715 | 0.00507952 | 3709209 |
1721865000 | 0.00523042 | -0.000705 | -11.88 | 0.00593686 | 0.13819647 | 0.00521468 | 3148530 |
1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.1380795 | 0.00526254 | 3585117 |
1721692200 | 0.00608238 | -0.000709 | -10.44 | 0.00626097 | 0.13660456 | 0.00483328 | 5900954 |
1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.13844116 | 0.00593131 | 3630744 |
1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.13559232 | 0.00597445 | 3014735 |
1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.13270314 | 0.00632998 | 3193331 |
1721346600 | 0.00639586 | -0.121943 | -95.02 | 0.00640848 | 0.13091876 | 0.006323 | 3019619 |
1721260200 | 0.1283389 | 0.12182067 | 1,868.92 | 0.00650904 | 0.13536498 | 0.00639066 | 3565907 |
1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.13095884 | 0.00562487 | 3314534 |
1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00626097 | 0.13019023 | 0.00483328 | 3093428 |
1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.12205322 | 0.00592341 | 3073161 |
1720914600 | 0.00592288 | -0.112745 | -95.01 | 0.11867554 | 0.11915087 | 0.00577882 | 3503843 |
1720828200 | 0.11866777 | 0.11293194 | 1,968.89 | 0.00573495 | 0.11882773 | 0.00565766 | 1111912 |
1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.11996767 | 0.00571078 | 3067853 |
1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.1224512 | 0.00520993 | 3569399 |
1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.1160628 | 0.00514756 | 3179180 |
1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.00626097 | 0.11449874 | 0.00483328 | 3413462 |
1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00581474 | 0.11856406 | 0.00502519 | 5403957 |
1720309800 | 0.00523448 | -0.000434 | -7.66 | 0.00509148 | 0.11845066 | 0.00507295 | 5114764 |
1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00626097 | 0.11631316 | 0.00483328 | 44575584 |
1720137000 | 0.00572274 | -0.0009 | -13.59 | 0.00661788 | 0.12008848 | 0.00570519 | 8711165 |
1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.12746524 | 0.00608033 | 12943125 |
1719964200 | 0.00682103 | 0.00054062 | 8.61 | 0.0062875 | 0.12917114 | 0.00617694 | 8441325 |
1719877800 | 0.00628041 | -0.122306 | -95.12 | 0.01100863 | 0.17951868 | 0.00624767 | 9612357 |
1719791400 | 0.12858616 | 0.12189328 | 1,821.24 | 0.00669802 | 0.12864887 | 0.00606475 | 7583330 |
1719705000 | 0.00669288 | -0.000547 | -7.56 | 0.00723743 | 0.12563821 | 0.00663256 | 3960897 |
1719618600 | 0.00723958 | 0.00046936 | 6.93 | 0.00677718 | 0.12683926 | 0.006614 | 7655377 |
1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.00729753 | 0.1264417 | 0.00666167 | 4259345 |
1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.01100863 | 0.17951868 | 0.00667552 | 6832996 |
1719359400 | 0.00679324 | -0.113824 | -94.37 | 0.00662888 | 0.12445747 | 0.00662565 | 3316878 |
1719273000 | 0.12061694 | 0.11365031 | 1,631.35 | 0.00694746 | 0.12771753 | 0.00606708 | 6817109 |
1719186600 | 0.00696663 | 0.0005433 | 8.46 | 0.0064245 | 0.13133728 | 0.00640608 | 9229417 |
1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.13238035 | 0.00639152 | 3110983 |
1719013800 | 0.00640514 | -0.124653 | -95.11 | 0.00648815 | 0.1334263 | 0.00633697 | 4492826 |
1718927400 | 0.13105822 | 0.00136652 | 1.05 | 0.00649673 | 0.13485363 | 0.0064525 | 3927155 |
1718841000 | 0.1296917 | 0.12318789 | 1,894.09 | 0.00651387 | 0.13152997 | 0.00647043 | 4567718 |
1718754600 | 0.00650381 | -0.000802 | -10.98 | 0.00731345 | 0.131727 | 0.00579505 | 21229469 |
1718668200 | 0.00730625 | -0.00069 | -8.63 | 0.01100863 | 0.17951868 | 0.00652 | 6520152 |
1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.13696761 | 0.00726001 | 5766553 |
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00725938 | 0.13720094 | 0.00725347 | 7067945 |
1718409000 | 0.00792283 | -0.140355 | -94.66 | 0.00802145 | 0.16845051 | 0.00716649 | 10430878 |
1718322600 | 0.14827797 | 0.13940745 | 1,571.58 | 0.00818986 | 0.16686497 | 0.00740213 | 7740840 |
1718236200 | 0.00887052 | 0.00078497 | 9.71 | 0.00807924 | 0.1672817 | 0.00802879 | 3955611 |
1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.1621549 | 0.00793958 | 5444173 |
1718063400 | 0.0083367 | -2.2E-5 | -0.26 | 0.01100863 | 0.17951868 | 0.00830351 | 5218262 |
1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.00831446 | 0.1690149 | 0.00829957 | 3497365 |
1717890600 | 0.00831939 | -0.139365 | -94.37 | 0.00900696 | 0.1698707 | 0.00831598 | 10055197 |
1717804200 | 0.14768487 | 0.13777589 | 1,390.41 | 0.00990591 | 0.17920452 | 0.00890786 | 40640887 |
1717717800 | 0.00990898 | -0.000756 | -7.09 | 0.01138486 | 0.17084587 | 0.00984187 | 6076548 |
1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.01100863 | 0.17951868 | 0.00991203 | 19975298 |
1717545000 | 0.01058443 | -0.000422 | -3.83 | 0.01100863 | 0.17951868 | 0.01031086 | 16116517 |
1717458600 | 0.01100625 | 0.00083682 | 8.23 | 0.00948045 | 0.1712614 | 0.00947904 | 10540389 |
1717372200 | 0.01016943 | -0.146207 | -93.50 | 0.0094805 | 0.17141961 | 0.00943124 | 11849781 |
1717285800 | 0.15637642 | 0.14693136 | 1,555.64 | 0.01012504 | 0.17057736 | 0.00943569 | 18903869 |
1717199400 | 0.00944506 | -0.000124 | -1.30 | 0.00957071 | 0.15893988 | 0.00882862 | 18708932 |
1717113000 | 0.00956856 | -0.000572 | -5.64 | 0.0101375 | 0.16254605 | 0.0087906 | 12870437 |
1717026600 | 0.01014078 | 0.0005694 | 5.95 | 0.00888009 | 0.17036993 | 0.00878687 | 18001176 |
1716940200 | 0.00957138 | 0.00055822 | 6.19 | 0.00902111 | 0.16121633 | 0.00874025 | 4289658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions