AirDAOAMB

$ 0.000837

-0.00000676

(

-0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000837

Exchange

KUCN

Ask

$ 0.000837

Last Trade Time

06:16:17

Volume (24h)

$ 434,278

Last Trade Size

616.00

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,254,891

Genesis Date

7/18/2017

Days Range 0.000837-0.008435

52 Weeks Range 0.000769-0.182726

Circulating Supply 3,419,517,850 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000293	Kucoin	72760755	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,806.56	1743229432	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	1	https://trade.kucoin.com/AMB-USDT	58.8642474087	8 minutes ago
0.000298	Gate.io	45533370.5	/cdn/crypto/logos/exchanges/GATE.png	$ 13,749.06	1743228256	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	36.836995252	28 minutes ago
0	Kucoin	3421206	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	3	https://trade.kucoin.com/AMB-BTC	2.76779311072	6 hours ago
1.5E-7	Kucoin	1892390	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.290336	1743225468	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	4	https://trade.kucoin.com/AMB-ETH	1.53096422864	1 hour ago
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	5	https://mercatox.com/exchange/AMB/BTC	0	4 months ago
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	6	https://mercatox.com/exchange/AMB/ETH	0	4 months ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	7	https://hitbtc.com/AMB-to-BTC	0	6 hours ago
0.00032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206550	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	8	https://www.binance.com/en/trade/AMB_USDT	0	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	6 hours ago
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	6 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206550	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00840281	-0.0075661	-90.0424976883	0.00083585	0.00874211	5356397.57143	CX
4	0.0008421	-5.39E-6	-0.640066500416	0.00076867	0.0097562	15799351.9975	CX
12	0.00981647	-0.00897976	-91.47646761	0.00076867	0.01085703	5555199.80197	CX
26	0.00790548	-0.00706877	-89.4160759372	0.00076867	0.18272649	2828541.81504	CX
52	0.01344606	-0.01260935	-93.7772849444	0.00076867	0.18272649	6460668.8757	CX
156	0.01642805	-0.01559134	-94.9068209556	0.00076867	0.18272649	34204435.3552	CX
260	0.0080754	-0.00723869	-89.6387795032	0.00076867	0.42805146	33014802.4121	CX