Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | APL/BTC | https://trade.kucoin.com/APL-BTC | BTC | 1 | https://trade.kucoin.com/APL-BTC | 0 | 11 hours ago |
| 2.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | APL/ETH | https://www.digifinex.com/en-ww/trade/ETH/APL | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/APL | 0 | 11 hours ago |
| 6.8E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | APL/USDT | https://trade.kucoin.com/APL-USDT | USDT | 3 | https://trade.kucoin.com/APL-USDT | 0 | 11 hours ago |
| 0.000768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | APL/USD | https://hitbtc.com/APL-to-USD | USD | 4 | https://hitbtc.com/APL-to-USD | 0 | 11 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | APL/BTC | https://exchange.latoken.com/exchange/APL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/APL-BTC | 0 | 11 hours ago |
| 1.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | APL/ETH | https://exchange.latoken.com/exchange/APL-ETH | ETH | 6 | https://exchange.latoken.com/exchange/APL-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00058764 | 3.687E-5 | 6.27424954054 | 0.00056285 | 0.00061627 | 11759582.7142 | CX |
| 4 | 0.00060669 | 1.782E-5 | 2.93724966622 | 0.00049672 | 0.0017578 | 11759582.7142 | CX |
| 12 | 0.00067717 | -5.266E-5 | -7.77648153344 | 0.00049672 | 0.00190743 | 8493466.62692 | CX |
| 26 | 0.00054625 | 7.826E-5 | 14.3267734554 | 0.00049672 | 0.00218698 | 5475570.86696 | CX |
| 52 | 0.00026 | 0.00036451 | 140.196153846 | 0.00024944 | 0.00218698 | 6102645.04039 | CX |
| 156 | 0.00281656 | -0.00219205 | -77.8272076576 | 0.00016454 | 0.00818046 | 46538317.2717 | CX |
| 260 | 0.00079798 | -0.00017347 | -21.7386400662 | 7.325E-5 | 0.01815508 | 35300357.3397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 0 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 0 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00058764 | 0.00061627 | 0.00056285 | 11759582 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 0 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 0 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00058764 | 0.0017578 | 0.00056285 | 11759582 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 0 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 0 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 0 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 0 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 0 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057867 | 11759582 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 0 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 0 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 0 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 0 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 0 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 0 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00060669 | 0.00150429 | 0.00049672 | 11759582 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 0 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 0 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 0 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 0 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 0 |
| 1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 0 |
| 1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00065788 | 0.0007 | 0.00065788 | 11759582 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 0 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 3 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 0 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 0 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 0 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 0 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00056917 | 0.00068302 | 0.00053703 | 11759582 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 0 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 0 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 32 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 3 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 0 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 0 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00056917 | 0.00064842 | 0.00053703 | 11759582 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 0 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 0 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 2 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 0 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 0 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 0 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00056917 | 0.00058112 | 0.00053703 | 11759582 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 0 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 0 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 0 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 0 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 0 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 0 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00060812 | 0.00190743 | 0.0006056 | 11759585 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 0 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 0 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 0 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 0 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00066485 | 0.00066527 | 0.00060686 | 11759582 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 0 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 0 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 7781 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 0 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 0 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 0 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 0 |
| 1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 0 |
| 1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00065994 | 0.00067262 | 0.00065137 | 11759582 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 0 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 0 |
| 1718409000 | 0.00066023 | -0.001344 | -67.07 | 0.00066845 | 0.0006732 | 0.00065019 | 0 |
| 1718322600 | 0.00200375 | 0.00132141 | 193.66 | 0.00068248 | 0.00200628 | 0.00066227 | 0 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 0 |
| 1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 0 |
| 1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.00070152 | 0.00067583 | 11759582 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 0 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 0 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 0 |
| 1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 0 |
| 1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00067717 | 0.00071755 | 0.00067583 | 11759582 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 0 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 0 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 0 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 0 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 4056 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 0 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 0 |
| 1716940200 | 0.00068367 | -0.001396 | -67.12 | 0.00069393 | 0.00069489 | 0.00067232 | 0 |
| 1716853800 | 0.00207996 | 0.00139506 | 203.69 | 0.00062903 | 0.00211771 | 0.00061122 | 11759584 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 0 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 0 |
|
APL/BTC 0.00000001 BTC
+0.00%
|
APL/EUR 0.000559 €
-0.74%
|
|
APL/USD $ 0.000625
-0.67%
|
APL/GBP £ 0.000472
-0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
